Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
314.5045 GBP |
586.6474 ETH |
316.0937 GBP |
310.2709 GBP |
319.6505 GBP |
311.4100 GBP |
| 2020-10-24 |
316.3580 GBP |
484.7908 ETH |
313.1200 GBP |
312.9100 GBP |
319.5969 GBP |
316.0700 GBP |
| 2020-10-23 |
319.7230 GBP |
24,196.1806 ETH |
315.5108 GBP |
309.1345 GBP |
321.2017 GBP |
313.0200 GBP |
| 2020-10-22 |
310.1661 GBP |
2,077.2383 ETH |
297.9695 GBP |
297.9658 GBP |
321.1600 GBP |
316.9474 GBP |
| 2020-10-21 |
295.2421 GBP |
2,187.8862 ETH |
284.2800 GBP |
284.2800 GBP |
304.8700 GBP |
297.6600 GBP |
| 2020-10-20 |
286.9939 GBP |
1,929.1425 ETH |
293.2000 GBP |
281.8500 GBP |
294.1400 GBP |
284.8000 GBP |
| 2020-10-19 |
291.7517 GBP |
1,116.3373 ETH |
293.4900 GBP |
288.8433 GBP |
295.1900 GBP |
293.5300 GBP |
| 2020-10-18 |
289.8885 GBP |
653.7919 ETH |
285.7500 GBP |
285.2499 GBP |
293.3900 GBP |
292.6500 GBP |
| 2020-10-17 |
284.5446 GBP |
371.0170 ETH |
282.6173 GBP |
281.6000 GBP |
286.0400 GBP |
285.5700 GBP |
| 2020-10-16 |
285.4680 GBP |
1,353.1380 ETH |
292.9800 GBP |
279.7300 GBP |
294.5300 GBP |
283.2083 GBP |
| 2020-10-15 |
290.4801 GBP |
1,671.4612 ETH |
291.4600 GBP |
285.8500 GBP |
295.7600 GBP |
292.8422 GBP |
| 2020-10-14 |
293.4096 GBP |
1,724.6714 ETH |
295.1618 GBP |
287.0400 GBP |
298.0100 GBP |
291.7795 GBP |
| 2020-10-13 |
294.0906 GBP |
1,987.0339 ETH |
297.2200 GBP |
289.7742 GBP |
297.2914 GBP |
294.9900 GBP |
| 2020-10-12 |
289.4225 GBP |
1,706.0907 ETH |
287.2600 GBP |
281.0900 GBP |
302.8200 GBP |
297.3800 GBP |
| 2020-10-11 |
286.5904 GBP |
362.0710 ETH |
284.9200 GBP |
283.3000 GBP |
289.4357 GBP |
286.8101 GBP |
| 2020-10-10 |
286.5861 GBP |
418.4186 ETH |
281.0000 GBP |
281.0000 GBP |
290.4100 GBP |
284.3240 GBP |
| 2020-10-09 |
276.8374 GBP |
763.4883 ETH |
271.8000 GBP |
268.7600 GBP |
282.5500 GBP |
281.3800 GBP |
| 2020-10-08 |
265.1553 GBP |
1,512.2212 ETH |
264.5505 GBP |
258.8174 GBP |
272.4814 GBP |
271.6445 GBP |
| 2020-10-07 |
264.1325 GBP |
1,397.6428 ETH |
264.8500 GBP |
259.3100 GBP |
266.0165 GBP |
264.5600 GBP |
| 2020-10-06 |
267.7929 GBP |
1,847.1429 ETH |
272.8600 GBP |
261.9833 GBP |
273.2300 GBP |
264.1600 GBP |
| 2020-10-05 |
272.2778 GBP |
716.7484 ETH |
272.9700 GBP |
270.5400 GBP |
275.7600 GBP |
272.5625 GBP |
| 2020-10-04 |
270.5488 GBP |
504.4685 ETH |
267.9200 GBP |
266.6300 GBP |
274.0944 GBP |
272.9687 GBP |
| 2020-10-03 |
268.7465 GBP |
315.8676 ETH |
267.6700 GBP |
266.4000 GBP |
271.1641 GBP |
267.8500 GBP |
| 2020-10-02 |
265.2656 GBP |
3,081.5800 ETH |
274.1800 GBP |
260.1600 GBP |
275.6579 GBP |
267.5000 GBP |
| 2020-10-01 |
282.0921 GBP |
2,375.2666 ETH |
279.3600 GBP |
269.7300 GBP |
287.7700 GBP |
274.2900 GBP |
| 2020-09-30 |
277.3089 GBP |
1,080.9291 ETH |
280.3600 GBP |
274.6820 GBP |
280.3600 GBP |
278.5100 GBP |
| 2020-09-29 |
277.2335 GBP |
1,355.7023 ETH |
274.1758 GBP |
273.2700 GBP |
280.3200 GBP |
280.1500 GBP |
| 2020-09-28 |
280.7145 GBP |
1,857.8109 ETH |
281.0027 GBP |
275.4109 GBP |
286.7100 GBP |
275.4200 GBP |
| 2020-09-27 |
278.6583 GBP |
886.7036 ETH |
278.7762 GBP |
273.6526 GBP |
284.7900 GBP |
280.8100 GBP |
| 2020-09-26 |
276.8985 GBP |
687.7283 ETH |
276.6700 GBP |
273.2681 GBP |
279.4510 GBP |
278.2500 GBP |
| 2020-09-25 |
272.5988 GBP |
1,293.5666 ETH |
273.9100 GBP |
265.1909 GBP |
281.2100 GBP |
276.4700 GBP |
| 2020-09-24 |
262.1271 GBP |
2,320.9193 ETH |
252.7000 GBP |
250.1800 GBP |
276.0000 GBP |
274.1100 GBP |
| 2020-09-23 |
263.6867 GBP |
1,927.3439 ETH |
270.0595 GBP |
247.7411 GBP |
271.1000 GBP |
252.5029 GBP |
| 2020-09-22 |
267.7889 GBP |
1,967.5711 ETH |
266.2500 GBP |
263.8600 GBP |
272.1800 GBP |
270.5552 GBP |
| 2020-09-21 |
277.3662 GBP |
1,384.9922 ETH |
285.7200 GBP |
262.3900 GBP |
290.9655 GBP |
266.3410 GBP |
| 2020-09-20 |
288.9602 GBP |
624.0934 ETH |
295.4500 GBP |
283.8464 GBP |
296.1100 GBP |
287.0681 GBP |
| 2020-09-19 |
297.8838 GBP |
392.8387 ETH |
297.9903 GBP |
294.3601 GBP |
301.3700 GBP |
298.7034 GBP |
| 2020-09-18 |
297.4929 GBP |
949.1613 ETH |
300.5300 GBP |
290.9400 GBP |
302.4800 GBP |
298.0400 GBP |
| 2020-09-17 |
296.1866 GBP |
2,284.2646 ETH |
282.2300 GBP |
280.9400 GBP |
304.2800 GBP |
300.6000 GBP |
| 2020-09-16 |
282.2484 GBP |
1,709.1912 ETH |
280.1961 GBP |
276.3474 GBP |
288.3400 GBP |
281.9500 GBP |
| 2020-09-15 |
288.6144 GBP |
1,165.5885 ETH |
294.3710 GBP |
281.6292 GBP |
296.7840 GBP |
283.1900 GBP |
| 2020-09-14 |
290.9001 GBP |
1,316.3334 ETH |
284.2200 GBP |
280.9793 GBP |
299.0717 GBP |
293.1500 GBP |
| 2020-09-13 |
287.8948 GBP |
595.0150 ETH |
302.2700 GBP |
276.7100 GBP |
305.1200 GBP |
284.8500 GBP |
| 2020-09-12 |
295.2962 GBP |
319.9837 ETH |
291.5500 GBP |
287.3200 GBP |
303.3500 GBP |
303.3500 GBP |
| 2020-09-11 |
286.6300 GBP |
2,655.9408 ETH |
288.6878 GBP |
278.0200 GBP |
293.7300 GBP |
292.2100 GBP |
| 2020-09-10 |
285.7543 GBP |
2,058.7857 ETH |
270.4257 GBP |
270.4257 GBP |
292.1200 GBP |
286.9977 GBP |
| 2020-09-09 |
266.9126 GBP |
1,416.9394 ETH |
259.4800 GBP |
256.3600 GBP |
276.5100 GBP |
270.4000 GBP |
| 2020-09-08 |
261.8484 GBP |
1,940.9027 ETH |
269.2400 GBP |
252.2200 GBP |
271.0000 GBP |
261.2900 GBP |
| 2020-09-07 |
259.8776 GBP |
2,028.3301 ETH |
267.1921 GBP |
247.4500 GBP |
270.3647 GBP |
269.0898 GBP |
| 2020-09-06 |
259.9061 GBP |
2,447.9283 ETH |
252.8300 GBP |
239.5125 GBP |
272.2200 GBP |
266.7164 GBP |