Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
3,312.0305 GBP |
4,502.2288 ETH |
3,395.0000 GBP |
3,062.8006 GBP |
3,502.1950 GBP |
3,205.2875 GBP |
| 2021-12-02 |
3,410.7148 GBP |
2,606.8387 ETH |
3,446.9416 GBP |
3,340.4735 GBP |
3,482.6000 GBP |
3,413.2000 GBP |
| 2021-12-01 |
3,530.3038 GBP |
3,307.9490 ETH |
3,483.4000 GBP |
3,413.1252 GBP |
3,589.4209 GBP |
3,441.7948 GBP |
| 2021-11-30 |
3,437.2954 GBP |
4,112.0570 ETH |
3,340.0691 GBP |
3,269.8000 GBP |
3,555.4417 GBP |
3,507.7795 GBP |
| 2021-11-29 |
3,272.3306 GBP |
2,146.6236 ETH |
3,224.6000 GBP |
3,214.0000 GBP |
3,354.3608 GBP |
3,340.5000 GBP |
| 2021-11-28 |
3,073.8578 GBP |
1,585.7145 ETH |
3,065.4000 GBP |
2,974.6000 GBP |
3,218.6000 GBP |
3,173.3195 GBP |
| 2021-11-27 |
3,086.4493 GBP |
324.6808 ETH |
3,031.6000 GBP |
3,023.7000 GBP |
3,137.2693 GBP |
3,071.4000 GBP |
| 2021-11-26 |
3,102.2520 GBP |
4,756.8304 ETH |
3,402.6570 GBP |
2,939.9615 GBP |
3,420.5276 GBP |
3,058.3000 GBP |
| 2021-11-25 |
3,305.5768 GBP |
1,582.5754 ETH |
3,205.7959 GBP |
3,190.9018 GBP |
3,408.0000 GBP |
3,408.0000 GBP |
| 2021-11-24 |
3,193.5518 GBP |
2,331.0776 ETH |
3,257.7477 GBP |
3,129.0000 GBP |
3,269.8000 GBP |
3,198.6000 GBP |
| 2021-11-23 |
3,143.3910 GBP |
2,718.7401 ETH |
3,052.3000 GBP |
3,034.0000 GBP |
3,277.3954 GBP |
3,247.2000 GBP |
| 2021-11-22 |
3,121.6919 GBP |
3,558.8592 ETH |
3,176.1130 GBP |
3,007.7000 GBP |
3,210.9000 GBP |
3,051.8000 GBP |
| 2021-11-21 |
3,241.0377 GBP |
1,369.9510 ETH |
3,281.9000 GBP |
3,205.1000 GBP |
3,292.2000 GBP |
3,225.8000 GBP |
| 2021-11-20 |
3,207.4523 GBP |
994.5578 ETH |
3,205.8169 GBP |
3,130.2000 GBP |
3,300.6000 GBP |
3,285.9743 GBP |
| 2021-11-19 |
3,079.8880 GBP |
3,711.5798 ETH |
2,964.3635 GBP |
2,947.6000 GBP |
3,200.0000 GBP |
3,186.2000 GBP |
| 2021-11-18 |
3,048.1745 GBP |
4,704.5696 ETH |
3,179.2580 GBP |
2,935.7000 GBP |
3,218.8000 GBP |
2,957.3000 GBP |
| 2021-11-17 |
3,110.7761 GBP |
3,343.6051 ETH |
3,140.5125 GBP |
3,032.6000 GBP |
3,167.8000 GBP |
3,144.7000 GBP |
| 2021-11-16 |
3,206.8606 GBP |
7,626.3224 ETH |
3,400.8000 GBP |
3,063.5753 GBP |
3,401.0304 GBP |
3,169.8000 GBP |
| 2021-11-15 |
3,473.9624 GBP |
2,114.7654 ETH |
3,448.1000 GBP |
3,386.7000 GBP |
3,547.8015 GBP |
3,404.7000 GBP |
| 2021-11-14 |
3,425.6354 GBP |
790.3846 ETH |
3,461.5000 GBP |
3,371.1000 GBP |
3,498.5454 GBP |
3,414.2368 GBP |
| 2021-11-13 |
3,470.1496 GBP |
548.1400 ETH |
3,498.1727 GBP |
3,423.7000 GBP |
3,503.0000 GBP |
3,471.2000 GBP |
| 2021-11-12 |
3,465.9432 GBP |
2,885.1282 ETH |
3,526.0009 GBP |
3,363.0000 GBP |
3,596.3140 GBP |
3,470.4000 GBP |
| 2021-11-11 |
3,507.4384 GBP |
2,177.9140 ETH |
3,437.6000 GBP |
3,411.1131 GBP |
3,571.5000 GBP |
3,551.4000 GBP |
| 2021-11-10 |
3,498.1881 GBP |
4,903.4463 ETH |
3,491.5183 GBP |
3,340.6998 GBP |
3,609.4000 GBP |
3,432.4000 GBP |
| 2021-11-09 |
3,532.2480 GBP |
2,583.7042 ETH |
3,537.5788 GBP |
3,478.9000 GBP |
3,564.9000 GBP |
3,501.5601 GBP |
| 2021-11-08 |
3,502.9986 GBP |
3,747.6254 ETH |
3,429.5000 GBP |
3,422.1373 GBP |
3,554.0270 GBP |
3,549.4000 GBP |
| 2021-11-07 |
3,403.9908 GBP |
1,340.9656 ETH |
3,348.7000 GBP |
3,339.0000 GBP |
3,438.0900 GBP |
3,404.7000 GBP |
| 2021-11-06 |
3,273.1565 GBP |
339.6287 ETH |
3,311.5000 GBP |
3,209.7000 GBP |
3,350.0000 GBP |
3,337.6000 GBP |
| 2021-11-05 |
3,342.5057 GBP |
1,905.1666 ETH |
3,358.2000 GBP |
3,295.0000 GBP |
3,387.0000 GBP |
3,306.8200 GBP |
| 2021-11-04 |
3,332.1647 GBP |
2,805.8752 ETH |
3,347.3000 GBP |
3,277.0000 GBP |
3,386.1265 GBP |
3,352.9797 GBP |
| 2021-11-03 |
3,354.5464 GBP |
2,704.8350 ETH |
3,378.0000 GBP |
3,271.6755 GBP |
3,409.0389 GBP |
3,345.4000 GBP |
| 2021-11-02 |
3,271.1427 GBP |
2,608.6320 ETH |
3,163.7000 GBP |
3,140.2000 GBP |
3,377.9000 GBP |
3,374.8000 GBP |
| 2021-11-01 |
3,152.8391 GBP |
2,823.2507 ETH |
3,136.6000 GBP |
3,035.1012 GBP |
3,204.2430 GBP |
3,172.7000 GBP |
| 2021-10-31 |
3,112.4278 GBP |
851.8782 ETH |
3,160.1751 GBP |
3,044.5000 GBP |
3,210.6000 GBP |
3,136.5000 GBP |
| 2021-10-30 |
3,149.1058 GBP |
1,293.5522 ETH |
3,227.4000 GBP |
3,094.9211 GBP |
3,235.0364 GBP |
3,140.4000 GBP |
| 2021-10-29 |
3,182.0237 GBP |
3,699.8040 ETH |
3,106.4000 GBP |
3,093.6000 GBP |
3,257.0999 GBP |
3,219.8755 GBP |
| 2021-10-28 |
3,015.1299 GBP |
3,523.6347 ETH |
2,859.0645 GBP |
2,840.9493 GBP |
3,111.8057 GBP |
3,102.1542 GBP |
| 2021-10-27 |
2,964.1688 GBP |
2,540.5232 ETH |
2,999.7000 GBP |
2,867.5579 GBP |
3,126.6000 GBP |
2,893.8187 GBP |
| 2021-10-26 |
3,046.2341 GBP |
2,519.8078 ETH |
3,064.9000 GBP |
2,971.4280 GBP |
3,119.0120 GBP |
3,002.9000 GBP |
| 2021-10-25 |
3,018.6264 GBP |
2,107.6634 ETH |
2,969.4000 GBP |
2,955.8000 GBP |
3,076.8259 GBP |
3,059.1238 GBP |
| 2021-10-24 |
2,942.1251 GBP |
1,690.7608 ETH |
3,028.7000 GBP |
2,880.3000 GBP |
3,040.0000 GBP |
2,961.3948 GBP |
| 2021-10-23 |
2,937.7865 GBP |
1,429.9387 ETH |
2,887.5570 GBP |
2,864.2435 GBP |
2,999.1000 GBP |
2,991.9000 GBP |
| 2021-10-22 |
2,947.5485 GBP |
3,402.0776 ETH |
2,939.9000 GBP |
2,833.6656 GBP |
3,020.1000 GBP |
2,892.9357 GBP |
| 2021-10-21 |
3,031.7138 GBP |
4,284.9898 ETH |
3,009.1000 GBP |
2,908.9000 GBP |
3,163.8000 GBP |
2,958.5934 GBP |
| 2021-10-20 |
2,884.3165 GBP |
2,750.7791 ETH |
2,815.9000 GBP |
2,774.8000 GBP |
3,000.0000 GBP |
2,993.6000 GBP |
| 2021-10-19 |
2,759.2196 GBP |
1,730.9497 ETH |
2,731.4000 GBP |
2,712.0000 GBP |
2,811.1000 GBP |
2,799.4000 GBP |
| 2021-10-18 |
2,760.1461 GBP |
2,526.8665 ETH |
2,795.6000 GBP |
2,679.5000 GBP |
2,833.3000 GBP |
2,730.2000 GBP |
| 2021-10-17 |
2,762.9533 GBP |
1,566.1356 ETH |
2,785.7392 GBP |
2,649.3626 GBP |
2,850.8000 GBP |
2,796.0000 GBP |
| 2021-10-16 |
2,823.1290 GBP |
1,561.5310 ETH |
2,816.9000 GBP |
2,767.9741 GBP |
2,890.5000 GBP |
2,785.1000 GBP |
| 2021-10-15 |
2,789.1323 GBP |
3,245.5800 ETH |
2,774.2000 GBP |
2,731.3133 GBP |
2,840.5000 GBP |
2,816.1000 GBP |