Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
1,984.1843 GBP |
2,099.7772 ETH |
1,904.2000 GBP |
1,881.1000 GBP |
2,035.6886 GBP |
2,015.4000 GBP |
| 2021-06-02 |
1,906.0783 GBP |
1,816.8089 ETH |
1,866.4000 GBP |
1,803.4000 GBP |
1,973.7000 GBP |
1,918.7000 GBP |
| 2021-06-01 |
1,840.0574 GBP |
2,800.8557 ETH |
1,902.0000 GBP |
1,784.3000 GBP |
1,924.4891 GBP |
1,856.4000 GBP |
| 2021-05-31 |
1,753.5641 GBP |
4,002.3139 ETH |
1,672.8000 GBP |
1,601.9000 GBP |
1,895.1900 GBP |
1,895.1900 GBP |
| 2021-05-30 |
1,671.4579 GBP |
5,476.1975 ETH |
1,600.6351 GBP |
1,536.9000 GBP |
1,738.4000 GBP |
1,683.4000 GBP |
| 2021-05-29 |
1,664.2330 GBP |
7,151.9821 ETH |
1,689.9000 GBP |
1,555.1805 GBP |
1,813.4000 GBP |
1,625.0727 GBP |
| 2021-05-28 |
1,791.2582 GBP |
7,502.3099 ETH |
1,927.3290 GBP |
1,639.9000 GBP |
1,940.8517 GBP |
1,707.5000 GBP |
| 2021-05-27 |
1,956.1435 GBP |
3,731.4273 ETH |
2,046.6268 GBP |
1,871.4000 GBP |
2,047.8000 GBP |
1,939.5000 GBP |
| 2021-05-26 |
1,964.8252 GBP |
6,072.0423 ETH |
1,920.3000 GBP |
1,871.1000 GBP |
2,061.1198 GBP |
2,033.5000 GBP |
| 2021-05-25 |
1,821.4207 GBP |
9,939.2073 ETH |
1,861.6000 GBP |
1,684.6000 GBP |
1,941.5138 GBP |
1,912.3000 GBP |
| 2021-05-24 |
1,653.6375 GBP |
18,341.5081 ETH |
1,483.5560 GBP |
1,477.2200 GBP |
1,889.0000 GBP |
1,838.9000 GBP |
| 2021-05-23 |
1,445.9121 GBP |
31,693.3392 ETH |
1,623.9713 GBP |
1,240.3000 GBP |
1,686.7253 GBP |
1,493.7000 GBP |
| 2021-05-22 |
1,644.2788 GBP |
24,244.8241 ETH |
1,724.9000 GBP |
1,529.7697 GBP |
1,763.1891 GBP |
1,628.8475 GBP |
| 2021-05-21 |
1,782.6338 GBP |
22,682.2086 ETH |
1,952.4000 GBP |
1,493.9000 GBP |
2,072.5667 GBP |
1,711.7000 GBP |
| 2021-05-20 |
1,875.5824 GBP |
26,228.5861 ETH |
1,732.1000 GBP |
1,531.5000 GBP |
2,113.5315 GBP |
1,937.1805 GBP |
| 2021-05-19 |
1,891.5733 GBP |
39,598.8731 ETH |
2,392.3000 GBP |
1,441.4000 GBP |
2,425.1000 GBP |
1,787.7000 GBP |
| 2021-05-18 |
2,415.5815 GBP |
6,091.9608 ETH |
2,325.2999 GBP |
2,289.5000 GBP |
2,507.7515 GBP |
2,356.9000 GBP |
| 2021-05-17 |
2,351.1073 GBP |
11,859.6536 ETH |
2,546.7779 GBP |
2,210.4983 GBP |
2,550.4539 GBP |
2,328.7000 GBP |
| 2021-05-16 |
2,541.9201 GBP |
8,320.4649 ETH |
2,592.1000 GBP |
2,385.9000 GBP |
2,756.1000 GBP |
2,535.3000 GBP |
| 2021-05-15 |
2,741.0811 GBP |
2,892.2789 ETH |
2,895.8000 GBP |
2,594.4000 GBP |
2,933.5000 GBP |
2,638.4000 GBP |
| 2021-05-14 |
2,835.0283 GBP |
3,360.6786 ETH |
2,646.5659 GBP |
2,633.8000 GBP |
2,958.8947 GBP |
2,906.0000 GBP |
| 2021-05-13 |
2,696.3638 GBP |
9,159.4936 ETH |
2,717.1163 GBP |
2,534.8750 GBP |
2,868.8000 GBP |
2,636.8000 GBP |
| 2021-05-12 |
2,958.1445 GBP |
5,914.9676 ETH |
2,953.6000 GBP |
2,796.2000 GBP |
3,098.2984 GBP |
2,859.1000 GBP |
| 2021-05-11 |
2,789.6626 GBP |
6,195.4276 ETH |
2,786.9000 GBP |
2,666.8000 GBP |
2,938.1000 GBP |
2,921.3815 GBP |
| 2021-05-10 |
2,845.6351 GBP |
6,211.5735 ETH |
2,797.7000 GBP |
2,599.3000 GBP |
2,975.5000 GBP |
2,795.5000 GBP |
| 2021-05-09 |
2,780.3619 GBP |
4,049.8673 ETH |
2,798.6000 GBP |
2,667.5000 GBP |
2,847.6000 GBP |
2,795.5000 GBP |
| 2021-05-08 |
2,643.0851 GBP |
4,109.6349 ETH |
2,489.5000 GBP |
2,469.2000 GBP |
2,828.4000 GBP |
2,763.9000 GBP |
| 2021-05-07 |
2,489.8174 GBP |
3,746.8964 ETH |
2,512.9000 GBP |
2,413.4000 GBP |
2,564.2000 GBP |
2,482.0000 GBP |
| 2021-05-06 |
2,510.5296 GBP |
5,006.4642 ETH |
2,537.4000 GBP |
2,435.7000 GBP |
2,588.8905 GBP |
2,516.6000 GBP |
| 2021-05-05 |
2,399.4567 GBP |
5,592.8996 ETH |
2,337.2000 GBP |
2,310.7125 GBP |
2,514.1000 GBP |
2,509.1000 GBP |
| 2021-05-04 |
2,397.2203 GBP |
7,797.6615 ETH |
2,470.7000 GBP |
2,289.0321 GBP |
2,544.4000 GBP |
2,332.6218 GBP |
| 2021-05-03 |
2,284.2761 GBP |
3,826.1223 ETH |
2,134.8000 GBP |
2,134.8000 GBP |
2,395.9594 GBP |
2,380.0000 GBP |
| 2021-05-02 |
2,110.7646 GBP |
1,796.6451 ETH |
2,132.3000 GBP |
2,064.4000 GBP |
2,157.6000 GBP |
2,126.2000 GBP |
| 2021-05-01 |
2,069.3756 GBP |
2,648.0924 ETH |
2,004.3000 GBP |
1,992.3000 GBP |
2,135.1000 GBP |
2,130.8000 GBP |
| 2021-04-30 |
1,983.7911 GBP |
3,628.1405 ETH |
1,980.5158 GBP |
1,955.0000 GBP |
2,017.4000 GBP |
2,000.5782 GBP |
| 2021-04-29 |
1,966.7107 GBP |
3,765.3592 ETH |
1,967.0037 GBP |
1,915.4000 GBP |
2,003.2000 GBP |
1,965.1000 GBP |
| 2021-04-28 |
1,931.7929 GBP |
5,576.6032 ETH |
1,917.4325 GBP |
1,849.1000 GBP |
1,980.6000 GBP |
1,957.5000 GBP |
| 2021-04-27 |
1,858.7229 GBP |
4,741.8011 ETH |
1,824.0000 GBP |
1,790.6264 GBP |
1,923.8042 GBP |
1,901.8000 GBP |
| 2021-04-26 |
1,769.9771 GBP |
6,135.8390 ETH |
1,674.3343 GBP |
1,664.0981 GBP |
1,828.5158 GBP |
1,813.8000 GBP |
| 2021-04-25 |
1,630.3396 GBP |
8,239.9935 ETH |
1,600.2000 GBP |
1,563.5572 GBP |
1,700.0000 GBP |
1,628.7142 GBP |
| 2021-04-24 |
1,622.1997 GBP |
7,507.7104 ETH |
1,706.5560 GBP |
1,560.8000 GBP |
1,706.5560 GBP |
1,627.4000 GBP |
| 2021-04-23 |
1,622.1460 GBP |
13,999.9391 ETH |
1,731.3612 GBP |
1,520.4000 GBP |
1,758.7672 GBP |
1,686.9000 GBP |
| 2021-04-22 |
1,798.4925 GBP |
8,379.4710 ETH |
1,694.2000 GBP |
1,660.8000 GBP |
1,906.0017 GBP |
1,748.0617 GBP |
| 2021-04-21 |
1,697.1235 GBP |
5,883.8829 ETH |
1,679.0294 GBP |
1,607.5000 GBP |
1,768.7000 GBP |
1,697.4000 GBP |
| 2021-04-20 |
1,540.7522 GBP |
8,786.9636 ETH |
1,545.0444 GBP |
1,468.4105 GBP |
1,682.1525 GBP |
1,664.0000 GBP |
| 2021-04-19 |
1,551.9696 GBP |
6,317.7244 ETH |
1,624.8713 GBP |
1,487.3000 GBP |
1,642.1000 GBP |
1,569.5297 GBP |
| 2021-04-18 |
1,540.1506 GBP |
5,009.6681 ETH |
1,672.6000 GBP |
1,392.2727 GBP |
1,686.4494 GBP |
1,615.5000 GBP |
| 2021-04-17 |
1,754.8099 GBP |
1,713.3130 ETH |
1,753.8044 GBP |
1,673.1000 GBP |
1,801.1000 GBP |
1,721.9073 GBP |
| 2021-04-16 |
1,750.1560 GBP |
5,021.4035 ETH |
1,825.9000 GBP |
1,665.4000 GBP |
1,847.1958 GBP |
1,750.6000 GBP |
| 2021-04-15 |
1,785.1360 GBP |
2,878.2439 ETH |
1,764.4000 GBP |
1,739.8000 GBP |
1,845.8194 GBP |
1,820.8000 GBP |