Crypto exchange Bitfinex

Market Ethereum (ETH) / GBP

Identifier on Bitfinex: tETHGBP
Date Price Volume Open Low High Close
2021-07-02 1,504.3904 GBP 1,777.8500 ETH 1,525.9000 GBP 1,468.4000 GBP 1,562.2341 GBP 1,555.1000 GBP
2021-07-01 1,546.6484 GBP 2,002.0364 ETH 1,645.2000 GBP 1,503.1000 GBP 1,645.2000 GBP 1,533.5000 GBP
2021-06-30 1,593.8475 GBP 1,678.7062 ETH 1,565.6000 GBP 1,509.9000 GBP 1,650.6000 GBP 1,646.5000 GBP
2021-06-29 1,566.4663 GBP 2,568.3627 ETH 1,496.8706 GBP 1,496.4577 GBP 1,620.2000 GBP 1,570.8000 GBP
2021-06-28 1,467.0237 GBP 4,534.8876 ETH 1,430.8000 GBP 1,414.9000 GBP 1,547.1000 GBP 1,503.0000 GBP
2021-06-27 1,347.4170 GBP 5,544.7178 ETH 1,319.6000 GBP 1,304.6000 GBP 1,413.2420 GBP 1,406.5000 GBP
2021-06-26 1,276.7977 GBP 6,424.0569 ETH 1,303.0000 GBP 1,237.0000 GBP 1,332.8000 GBP 1,291.6000 GBP
2021-06-25 1,341.9963 GBP 5,212.6024 ETH 1,432.3796 GBP 1,286.5000 GBP 1,449.2000 GBP 1,312.0000 GBP
2021-06-24 1,415.2010 GBP 3,293.5717 ETH 1,410.8000 GBP 1,352.5000 GBP 1,459.7000 GBP 1,427.3000 GBP
2021-06-23 1,426.8187 GBP 6,679.3593 ETH 1,349.0000 GBP 1,309.5000 GBP 1,467.9000 GBP 1,395.5000 GBP
2021-06-22 1,338.5514 GBP 13,994.6878 ETH 1,367.4000 GBP 1,232.4571 GBP 1,439.8000 GBP 1,343.9000 GBP
2021-06-21 1,424.3150 GBP 12,290.6400 ETH 1,629.0000 GBP 1,353.1473 GBP 1,637.3000 GBP 1,367.3000 GBP
2021-06-20 1,565.3213 GBP 2,098.2142 ETH 1,570.2000 GBP 1,481.7000 GBP 1,653.2000 GBP 1,623.7000 GBP
2021-06-19 1,610.2195 GBP 2,014.8157 ETH 1,616.8000 GBP 1,571.8054 GBP 1,650.3000 GBP 1,579.5000 GBP
2021-06-18 1,629.2686 GBP 2,698.2280 ETH 1,696.8000 GBP 1,546.8000 GBP 1,704.5000 GBP 1,614.4000 GBP
2021-06-17 1,724.0306 GBP 3,502.5373 ETH 1,690.2000 GBP 1,658.4000 GBP 1,757.5000 GBP 1,695.6271 GBP
2021-06-16 1,743.3908 GBP 1,864.6211 ETH 1,802.3000 GBP 1,681.5000 GBP 1,808.9805 GBP 1,685.1000 GBP
2021-06-15 1,831.8989 GBP 1,361.7790 ETH 1,829.0000 GBP 1,780.2000 GBP 1,869.8000 GBP 1,818.2000 GBP
2021-06-14 1,788.3718 GBP 1,772.4989 ETH 1,778.3000 GBP 1,746.1000 GBP 1,843.7000 GBP 1,823.9000 GBP
2021-06-13 1,720.1330 GBP 1,512.4104 ETH 1,680.5000 GBP 1,640.6000 GBP 1,807.6000 GBP 1,783.6000 GBP
2021-06-12 1,672.6627 GBP 1,841.6337 ETH 1,669.6000 GBP 1,601.2000 GBP 1,740.2000 GBP 1,694.0000 GBP
2021-06-11 1,716.1624 GBP 2,233.0560 ETH 1,741.6000 GBP 1,645.4000 GBP 1,761.7000 GBP 1,662.9000 GBP
2021-06-10 1,793.9895 GBP 3,184.5347 ETH 1,850.2000 GBP 1,712.1000 GBP 1,857.8000 GBP 1,754.9000 GBP
2021-06-09 1,798.3241 GBP 6,690.5486 ETH 1,770.3000 GBP 1,701.3000 GBP 1,858.2000 GBP 1,844.2000 GBP
2021-06-08 1,739.9929 GBP 6,186.9264 ETH 1,826.9000 GBP 1,634.0272 GBP 1,847.1000 GBP 1,774.6000 GBP
2021-06-07 1,933.7058 GBP 3,049.9180 ETH 1,913.8000 GBP 1,813.7195 GBP 2,008.7000 GBP 1,839.6000 GBP
2021-06-06 1,902.3776 GBP 1,925.2921 ETH 1,855.3467 GBP 1,849.0000 GBP 1,936.8000 GBP 1,909.6393 GBP
2021-06-05 1,888.7505 GBP 2,838.3433 ETH 1,901.3897 GBP 1,803.9000 GBP 1,986.6256 GBP 1,829.1000 GBP
2021-06-04 1,887.6241 GBP 2,920.0897 ETH 2,025.2000 GBP 1,805.5000 GBP 2,025.2000 GBP 1,894.7000 GBP
2021-06-03 1,984.1843 GBP 2,099.7772 ETH 1,904.2000 GBP 1,881.1000 GBP 2,035.6886 GBP 2,015.4000 GBP
2021-06-02 1,906.0783 GBP 1,816.8089 ETH 1,866.4000 GBP 1,803.4000 GBP 1,973.7000 GBP 1,918.7000 GBP
2021-06-01 1,840.0574 GBP 2,800.8557 ETH 1,902.0000 GBP 1,784.3000 GBP 1,924.4891 GBP 1,856.4000 GBP
2021-05-31 1,753.5641 GBP 4,002.3139 ETH 1,672.8000 GBP 1,601.9000 GBP 1,895.1900 GBP 1,895.1900 GBP
2021-05-30 1,671.4579 GBP 5,476.1975 ETH 1,600.6351 GBP 1,536.9000 GBP 1,738.4000 GBP 1,683.4000 GBP
2021-05-29 1,664.2330 GBP 7,151.9821 ETH 1,689.9000 GBP 1,555.1805 GBP 1,813.4000 GBP 1,625.0727 GBP
2021-05-28 1,791.2582 GBP 7,502.3099 ETH 1,927.3290 GBP 1,639.9000 GBP 1,940.8517 GBP 1,707.5000 GBP
2021-05-27 1,956.1435 GBP 3,731.4273 ETH 2,046.6268 GBP 1,871.4000 GBP 2,047.8000 GBP 1,939.5000 GBP
2021-05-26 1,964.8252 GBP 6,072.0423 ETH 1,920.3000 GBP 1,871.1000 GBP 2,061.1198 GBP 2,033.5000 GBP
2021-05-25 1,821.4207 GBP 9,939.2073 ETH 1,861.6000 GBP 1,684.6000 GBP 1,941.5138 GBP 1,912.3000 GBP
2021-05-24 1,653.6375 GBP 18,341.5081 ETH 1,483.5560 GBP 1,477.2200 GBP 1,889.0000 GBP 1,838.9000 GBP
2021-05-23 1,445.9121 GBP 31,693.3392 ETH 1,623.9713 GBP 1,240.3000 GBP 1,686.7253 GBP 1,493.7000 GBP
2021-05-22 1,644.2788 GBP 24,244.8241 ETH 1,724.9000 GBP 1,529.7697 GBP 1,763.1891 GBP 1,628.8475 GBP
2021-05-21 1,782.6338 GBP 22,682.2086 ETH 1,952.4000 GBP 1,493.9000 GBP 2,072.5667 GBP 1,711.7000 GBP
2021-05-20 1,875.5824 GBP 26,228.5861 ETH 1,732.1000 GBP 1,531.5000 GBP 2,113.5315 GBP 1,937.1805 GBP
2021-05-19 1,891.5733 GBP 39,598.8731 ETH 2,392.3000 GBP 1,441.4000 GBP 2,425.1000 GBP 1,787.7000 GBP
2021-05-18 2,415.5815 GBP 6,091.9608 ETH 2,325.2999 GBP 2,289.5000 GBP 2,507.7515 GBP 2,356.9000 GBP
2021-05-17 2,351.1073 GBP 11,859.6536 ETH 2,546.7779 GBP 2,210.4983 GBP 2,550.4539 GBP 2,328.7000 GBP
2021-05-16 2,541.9201 GBP 8,320.4649 ETH 2,592.1000 GBP 2,385.9000 GBP 2,756.1000 GBP 2,535.3000 GBP
2021-05-15 2,741.0811 GBP 2,892.2789 ETH 2,895.8000 GBP 2,594.4000 GBP 2,933.5000 GBP 2,638.4000 GBP
2021-05-14 2,835.0283 GBP 3,360.6786 ETH 2,646.5659 GBP 2,633.8000 GBP 2,958.8947 GBP 2,906.0000 GBP