Identifier on Bitfinex: tETHGBP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-02 |
1,504.3904 GBP |
1,777.8500 ETH |
1,525.9000 GBP |
1,468.4000 GBP |
1,562.2341 GBP |
1,555.1000 GBP |
2021-07-01 |
1,546.6484 GBP |
2,002.0364 ETH |
1,645.2000 GBP |
1,503.1000 GBP |
1,645.2000 GBP |
1,533.5000 GBP |
2021-06-30 |
1,593.8475 GBP |
1,678.7062 ETH |
1,565.6000 GBP |
1,509.9000 GBP |
1,650.6000 GBP |
1,646.5000 GBP |
2021-06-29 |
1,566.4663 GBP |
2,568.3627 ETH |
1,496.8706 GBP |
1,496.4577 GBP |
1,620.2000 GBP |
1,570.8000 GBP |
2021-06-28 |
1,467.0237 GBP |
4,534.8876 ETH |
1,430.8000 GBP |
1,414.9000 GBP |
1,547.1000 GBP |
1,503.0000 GBP |
2021-06-27 |
1,347.4170 GBP |
5,544.7178 ETH |
1,319.6000 GBP |
1,304.6000 GBP |
1,413.2420 GBP |
1,406.5000 GBP |
2021-06-26 |
1,276.7977 GBP |
6,424.0569 ETH |
1,303.0000 GBP |
1,237.0000 GBP |
1,332.8000 GBP |
1,291.6000 GBP |
2021-06-25 |
1,341.9963 GBP |
5,212.6024 ETH |
1,432.3796 GBP |
1,286.5000 GBP |
1,449.2000 GBP |
1,312.0000 GBP |
2021-06-24 |
1,415.2010 GBP |
3,293.5717 ETH |
1,410.8000 GBP |
1,352.5000 GBP |
1,459.7000 GBP |
1,427.3000 GBP |
2021-06-23 |
1,426.8187 GBP |
6,679.3593 ETH |
1,349.0000 GBP |
1,309.5000 GBP |
1,467.9000 GBP |
1,395.5000 GBP |
2021-06-22 |
1,338.5514 GBP |
13,994.6878 ETH |
1,367.4000 GBP |
1,232.4571 GBP |
1,439.8000 GBP |
1,343.9000 GBP |
2021-06-21 |
1,424.3150 GBP |
12,290.6400 ETH |
1,629.0000 GBP |
1,353.1473 GBP |
1,637.3000 GBP |
1,367.3000 GBP |
2021-06-20 |
1,565.3213 GBP |
2,098.2142 ETH |
1,570.2000 GBP |
1,481.7000 GBP |
1,653.2000 GBP |
1,623.7000 GBP |
2021-06-19 |
1,610.2195 GBP |
2,014.8157 ETH |
1,616.8000 GBP |
1,571.8054 GBP |
1,650.3000 GBP |
1,579.5000 GBP |
2021-06-18 |
1,629.2686 GBP |
2,698.2280 ETH |
1,696.8000 GBP |
1,546.8000 GBP |
1,704.5000 GBP |
1,614.4000 GBP |
2021-06-17 |
1,724.0306 GBP |
3,502.5373 ETH |
1,690.2000 GBP |
1,658.4000 GBP |
1,757.5000 GBP |
1,695.6271 GBP |
2021-06-16 |
1,743.3908 GBP |
1,864.6211 ETH |
1,802.3000 GBP |
1,681.5000 GBP |
1,808.9805 GBP |
1,685.1000 GBP |
2021-06-15 |
1,831.8989 GBP |
1,361.7790 ETH |
1,829.0000 GBP |
1,780.2000 GBP |
1,869.8000 GBP |
1,818.2000 GBP |
2021-06-14 |
1,788.3718 GBP |
1,772.4989 ETH |
1,778.3000 GBP |
1,746.1000 GBP |
1,843.7000 GBP |
1,823.9000 GBP |
2021-06-13 |
1,720.1330 GBP |
1,512.4104 ETH |
1,680.5000 GBP |
1,640.6000 GBP |
1,807.6000 GBP |
1,783.6000 GBP |
2021-06-12 |
1,672.6627 GBP |
1,841.6337 ETH |
1,669.6000 GBP |
1,601.2000 GBP |
1,740.2000 GBP |
1,694.0000 GBP |
2021-06-11 |
1,716.1624 GBP |
2,233.0560 ETH |
1,741.6000 GBP |
1,645.4000 GBP |
1,761.7000 GBP |
1,662.9000 GBP |
2021-06-10 |
1,793.9895 GBP |
3,184.5347 ETH |
1,850.2000 GBP |
1,712.1000 GBP |
1,857.8000 GBP |
1,754.9000 GBP |
2021-06-09 |
1,798.3241 GBP |
6,690.5486 ETH |
1,770.3000 GBP |
1,701.3000 GBP |
1,858.2000 GBP |
1,844.2000 GBP |
2021-06-08 |
1,739.9929 GBP |
6,186.9264 ETH |
1,826.9000 GBP |
1,634.0272 GBP |
1,847.1000 GBP |
1,774.6000 GBP |
2021-06-07 |
1,933.7058 GBP |
3,049.9180 ETH |
1,913.8000 GBP |
1,813.7195 GBP |
2,008.7000 GBP |
1,839.6000 GBP |
2021-06-06 |
1,902.3776 GBP |
1,925.2921 ETH |
1,855.3467 GBP |
1,849.0000 GBP |
1,936.8000 GBP |
1,909.6393 GBP |
2021-06-05 |
1,888.7505 GBP |
2,838.3433 ETH |
1,901.3897 GBP |
1,803.9000 GBP |
1,986.6256 GBP |
1,829.1000 GBP |
2021-06-04 |
1,887.6241 GBP |
2,920.0897 ETH |
2,025.2000 GBP |
1,805.5000 GBP |
2,025.2000 GBP |
1,894.7000 GBP |
2021-06-03 |
1,984.1843 GBP |
2,099.7772 ETH |
1,904.2000 GBP |
1,881.1000 GBP |
2,035.6886 GBP |
2,015.4000 GBP |
2021-06-02 |
1,906.0783 GBP |
1,816.8089 ETH |
1,866.4000 GBP |
1,803.4000 GBP |
1,973.7000 GBP |
1,918.7000 GBP |
2021-06-01 |
1,840.0574 GBP |
2,800.8557 ETH |
1,902.0000 GBP |
1,784.3000 GBP |
1,924.4891 GBP |
1,856.4000 GBP |
2021-05-31 |
1,753.5641 GBP |
4,002.3139 ETH |
1,672.8000 GBP |
1,601.9000 GBP |
1,895.1900 GBP |
1,895.1900 GBP |
2021-05-30 |
1,671.4579 GBP |
5,476.1975 ETH |
1,600.6351 GBP |
1,536.9000 GBP |
1,738.4000 GBP |
1,683.4000 GBP |
2021-05-29 |
1,664.2330 GBP |
7,151.9821 ETH |
1,689.9000 GBP |
1,555.1805 GBP |
1,813.4000 GBP |
1,625.0727 GBP |
2021-05-28 |
1,791.2582 GBP |
7,502.3099 ETH |
1,927.3290 GBP |
1,639.9000 GBP |
1,940.8517 GBP |
1,707.5000 GBP |
2021-05-27 |
1,956.1435 GBP |
3,731.4273 ETH |
2,046.6268 GBP |
1,871.4000 GBP |
2,047.8000 GBP |
1,939.5000 GBP |
2021-05-26 |
1,964.8252 GBP |
6,072.0423 ETH |
1,920.3000 GBP |
1,871.1000 GBP |
2,061.1198 GBP |
2,033.5000 GBP |
2021-05-25 |
1,821.4207 GBP |
9,939.2073 ETH |
1,861.6000 GBP |
1,684.6000 GBP |
1,941.5138 GBP |
1,912.3000 GBP |
2021-05-24 |
1,653.6375 GBP |
18,341.5081 ETH |
1,483.5560 GBP |
1,477.2200 GBP |
1,889.0000 GBP |
1,838.9000 GBP |
2021-05-23 |
1,445.9121 GBP |
31,693.3392 ETH |
1,623.9713 GBP |
1,240.3000 GBP |
1,686.7253 GBP |
1,493.7000 GBP |
2021-05-22 |
1,644.2788 GBP |
24,244.8241 ETH |
1,724.9000 GBP |
1,529.7697 GBP |
1,763.1891 GBP |
1,628.8475 GBP |
2021-05-21 |
1,782.6338 GBP |
22,682.2086 ETH |
1,952.4000 GBP |
1,493.9000 GBP |
2,072.5667 GBP |
1,711.7000 GBP |
2021-05-20 |
1,875.5824 GBP |
26,228.5861 ETH |
1,732.1000 GBP |
1,531.5000 GBP |
2,113.5315 GBP |
1,937.1805 GBP |
2021-05-19 |
1,891.5733 GBP |
39,598.8731 ETH |
2,392.3000 GBP |
1,441.4000 GBP |
2,425.1000 GBP |
1,787.7000 GBP |
2021-05-18 |
2,415.5815 GBP |
6,091.9608 ETH |
2,325.2999 GBP |
2,289.5000 GBP |
2,507.7515 GBP |
2,356.9000 GBP |
2021-05-17 |
2,351.1073 GBP |
11,859.6536 ETH |
2,546.7779 GBP |
2,210.4983 GBP |
2,550.4539 GBP |
2,328.7000 GBP |
2021-05-16 |
2,541.9201 GBP |
8,320.4649 ETH |
2,592.1000 GBP |
2,385.9000 GBP |
2,756.1000 GBP |
2,535.3000 GBP |
2021-05-15 |
2,741.0811 GBP |
2,892.2789 ETH |
2,895.8000 GBP |
2,594.4000 GBP |
2,933.5000 GBP |
2,638.4000 GBP |
2021-05-14 |
2,835.0283 GBP |
3,360.6786 ETH |
2,646.5659 GBP |
2,633.8000 GBP |
2,958.8947 GBP |
2,906.0000 GBP |