Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
1,495.2741 GBP |
287.2256 ETH |
1,502.2000 GBP |
1,435.0000 GBP |
1,574.2000 GBP |
1,496.2000 GBP |
| 2023-04-25 |
1,466.8782 GBP |
48.5954 ETH |
1,477.5000 GBP |
1,451.2000 GBP |
1,508.1000 GBP |
1,506.7000 GBP |
| 2023-04-24 |
1,485.6577 GBP |
102.6476 ETH |
1,497.1000 GBP |
1,451.8000 GBP |
1,517.0000 GBP |
1,469.2000 GBP |
| 2023-04-23 |
1,495.4483 GBP |
68.6444 ETH |
1,506.5000 GBP |
1,481.6000 GBP |
1,514.0000 GBP |
1,488.0000 GBP |
| 2023-04-22 |
1,494.3583 GBP |
93.7290 ETH |
1,489.0000 GBP |
1,485.2000 GBP |
1,517.1000 GBP |
1,508.1000 GBP |
| 2023-04-21 |
1,516.0067 GBP |
139.4789 ETH |
1,564.5000 GBP |
1,471.6000 GBP |
1,570.9000 GBP |
1,480.9000 GBP |
| 2023-04-20 |
1,560.4704 GBP |
172.4143 ETH |
1,555.7000 GBP |
1,541.6000 GBP |
1,587.9000 GBP |
1,559.7000 GBP |
| 2023-04-19 |
1,599.3558 GBP |
391.0764 ETH |
1,690.8000 GBP |
1,569.1000 GBP |
1,690.8000 GBP |
1,576.7000 GBP |
| 2023-04-18 |
1,676.3339 GBP |
78.7545 ETH |
1,677.1000 GBP |
1,661.2000 GBP |
1,704.5000 GBP |
1,685.3000 GBP |
| 2023-04-17 |
1,676.4416 GBP |
216.7045 ETH |
1,708.7000 GBP |
1,662.3000 GBP |
1,708.7000 GBP |
1,684.0000 GBP |
| 2023-04-16 |
1,692.2790 GBP |
119.7817 ETH |
1,687.4000 GBP |
1,672.2000 GBP |
1,723.7000 GBP |
1,711.0000 GBP |
| 2023-04-15 |
1,690.9697 GBP |
85.5597 ETH |
1,692.3000 GBP |
1,671.8000 GBP |
1,701.6000 GBP |
1,689.0000 GBP |
| 2023-04-14 |
1,675.5577 GBP |
773.4193 ETH |
1,608.1000 GBP |
1,606.2000 GBP |
1,706.9000 GBP |
1,697.7000 GBP |
| 2023-04-13 |
1,585.4430 GBP |
64.6544 ETH |
1,536.6000 GBP |
1,522.6000 GBP |
1,612.6000 GBP |
1,611.1000 GBP |
| 2023-04-12 |
1,518.5417 GBP |
57.8216 ETH |
1,523.9000 GBP |
1,494.0000 GBP |
1,547.1000 GBP |
1,535.0000 GBP |
| 2023-04-11 |
1,538.7154 GBP |
24.2241 ETH |
1,541.4000 GBP |
1,515.6000 GBP |
1,559.2000 GBP |
1,524.6000 GBP |
| 2023-04-10 |
1,510.9457 GBP |
49.4541 ETH |
1,498.7000 GBP |
1,490.6000 GBP |
1,538.3000 GBP |
1,528.1000 GBP |
| 2023-04-09 |
1,483.8655 GBP |
26.1040 ETH |
1,491.2000 GBP |
1,473.3000 GBP |
1,506.1000 GBP |
1,500.0000 GBP |
| 2023-04-08 |
1,506.9043 GBP |
21.8190 ETH |
1,501.7000 GBP |
1,489.5000 GBP |
1,513.1000 GBP |
1,491.0000 GBP |
| 2023-04-07 |
1,494.2685 GBP |
15.8160 ETH |
1,508.8000 GBP |
1,482.6000 GBP |
1,509.8000 GBP |
1,494.5000 GBP |
| 2023-04-06 |
1,508.1503 GBP |
40.9109 ETH |
1,525.2000 GBP |
1,488.9000 GBP |
1,528.6000 GBP |
1,509.3000 GBP |
| 2023-04-05 |
1,532.5783 GBP |
58.8162 ETH |
1,496.8000 GBP |
1,490.8000 GBP |
1,554.6000 GBP |
1,530.0000 GBP |
| 2023-04-04 |
1,483.1419 GBP |
76.6516 ETH |
1,457.9000 GBP |
1,451.3000 GBP |
1,513.5000 GBP |
1,499.1000 GBP |
| 2023-04-03 |
1,454.2255 GBP |
115.3577 ETH |
1,460.6000 GBP |
1,426.4000 GBP |
1,482.9000 GBP |
1,445.4000 GBP |
| 2023-04-02 |
1,461.6030 GBP |
24.9821 ETH |
1,476.0000 GBP |
1,439.8000 GBP |
1,480.0000 GBP |
1,454.0000 GBP |
| 2023-04-01 |
1,476.2522 GBP |
16.7873 ETH |
1,477.0000 GBP |
1,467.5000 GBP |
1,491.3000 GBP |
1,477.2000 GBP |
| 2023-03-31 |
1,460.6383 GBP |
39.0927 ETH |
1,448.0000 GBP |
1,439.8000 GBP |
1,491.1000 GBP |
1,479.5000 GBP |
| 2023-03-30 |
1,453.2560 GBP |
51.2546 ETH |
1,455.9000 GBP |
1,425.1000 GBP |
1,485.3000 GBP |
1,448.2000 GBP |
| 2023-03-29 |
1,462.5812 GBP |
33.8759 ETH |
1,438.2000 GBP |
1,436.9000 GBP |
1,483.2000 GBP |
1,458.8000 GBP |
| 2023-03-28 |
1,411.2357 GBP |
37.2374 ETH |
1,395.4000 GBP |
1,383.6000 GBP |
1,452.6000 GBP |
1,434.3000 GBP |
| 2023-03-27 |
1,411.9925 GBP |
45.7045 ETH |
1,449.5000 GBP |
1,376.8000 GBP |
1,455.4000 GBP |
1,393.3000 GBP |
| 2023-03-26 |
1,448.0454 GBP |
52.8197 ETH |
1,425.8000 GBP |
1,424.0000 GBP |
1,471.7000 GBP |
1,442.1000 GBP |
| 2023-03-25 |
1,427.1304 GBP |
47.0467 ETH |
1,432.3000 GBP |
1,403.9000 GBP |
1,442.4000 GBP |
1,422.5000 GBP |
| 2023-03-24 |
1,449.3656 GBP |
87.6472 ETH |
1,478.6000 GBP |
1,413.5000 GBP |
1,483.1000 GBP |
1,427.5000 GBP |
| 2023-03-23 |
1,444.9535 GBP |
75.7359 ETH |
1,415.9000 GBP |
1,407.1000 GBP |
1,507.4000 GBP |
1,475.8000 GBP |
| 2023-03-22 |
1,454.2699 GBP |
112.7060 ETH |
1,475.3000 GBP |
1,396.7000 GBP |
1,487.9000 GBP |
1,405.9000 GBP |
| 2023-03-21 |
1,457.6891 GBP |
231.3900 ETH |
1,414.5000 GBP |
1,406.9000 GBP |
1,499.7000 GBP |
1,468.3000 GBP |
| 2023-03-20 |
1,444.9787 GBP |
286.3011 ETH |
1,464.2000 GBP |
1,407.8000 GBP |
1,480.8000 GBP |
1,410.1000 GBP |
| 2023-03-19 |
1,472.2371 GBP |
174.4929 ETH |
1,446.0000 GBP |
1,444.0000 GBP |
1,512.1000 GBP |
1,474.9000 GBP |
| 2023-03-18 |
1,479.8549 GBP |
126.8706 ETH |
1,471.3000 GBP |
1,439.0000 GBP |
1,509.8000 GBP |
1,442.9000 GBP |
| 2023-03-17 |
1,433.0936 GBP |
287.1860 ETH |
1,384.1000 GBP |
1,374.7000 GBP |
1,465.8000 GBP |
1,459.1000 GBP |
| 2023-03-16 |
1,371.5479 GBP |
80.7887 ETH |
1,371.6000 GBP |
1,355.9000 GBP |
1,397.9000 GBP |
1,388.4000 GBP |
| 2023-03-15 |
1,380.4518 GBP |
194.4846 ETH |
1,401.4000 GBP |
1,342.7000 GBP |
1,414.1000 GBP |
1,369.5000 GBP |
| 2023-03-14 |
1,411.5697 GBP |
217.8164 ETH |
1,380.2000 GBP |
1,368.9000 GBP |
1,463.9000 GBP |
1,402.7000 GBP |
| 2023-03-13 |
1,330.7603 GBP |
39,275.3401 ETH |
1,316.2000 GBP |
1,297.6000 GBP |
1,395.9000 GBP |
1,381.9000 GBP |
| 2023-03-12 |
1,250.9515 GBP |
5,694.0822 ETH |
1,229.5000 GBP |
1,209.7000 GBP |
1,325.1000 GBP |
1,303.2000 GBP |
| 2023-03-11 |
1,205.6854 GBP |
14,272.2728 ETH |
1,188.0000 GBP |
1,177.9000 GBP |
1,236.5000 GBP |
1,223.0000 GBP |
| 2023-03-10 |
1,175.4403 GBP |
113.2253 ETH |
1,204.5000 GBP |
1,144.3000 GBP |
1,205.2000 GBP |
1,182.2000 GBP |
| 2023-03-09 |
1,265.4396 GBP |
107.8898 ETH |
1,293.2000 GBP |
1,183.5000 GBP |
1,304.5000 GBP |
1,209.0000 GBP |
| 2023-03-08 |
1,313.6608 GBP |
26.2262 ETH |
1,320.8000 GBP |
1,304.4000 GBP |
1,327.4000 GBP |
1,309.3000 GBP |