Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
3,498.1881 GBP |
4,903.4463 ETH |
3,491.5183 GBP |
3,340.6998 GBP |
3,609.4000 GBP |
3,432.4000 GBP |
| 2021-11-09 |
3,532.2480 GBP |
2,583.7042 ETH |
3,537.5788 GBP |
3,478.9000 GBP |
3,564.9000 GBP |
3,501.5601 GBP |
| 2021-11-08 |
3,502.9986 GBP |
3,747.6254 ETH |
3,429.5000 GBP |
3,422.1373 GBP |
3,554.0270 GBP |
3,549.4000 GBP |
| 2021-11-07 |
3,403.9908 GBP |
1,340.9656 ETH |
3,348.7000 GBP |
3,339.0000 GBP |
3,438.0900 GBP |
3,404.7000 GBP |
| 2021-11-06 |
3,273.1565 GBP |
339.6287 ETH |
3,311.5000 GBP |
3,209.7000 GBP |
3,350.0000 GBP |
3,337.6000 GBP |
| 2021-11-05 |
3,342.5057 GBP |
1,905.1666 ETH |
3,358.2000 GBP |
3,295.0000 GBP |
3,387.0000 GBP |
3,306.8200 GBP |
| 2021-11-04 |
3,332.1647 GBP |
2,805.8752 ETH |
3,347.3000 GBP |
3,277.0000 GBP |
3,386.1265 GBP |
3,352.9797 GBP |
| 2021-11-03 |
3,354.5464 GBP |
2,704.8350 ETH |
3,378.0000 GBP |
3,271.6755 GBP |
3,409.0389 GBP |
3,345.4000 GBP |
| 2021-11-02 |
3,271.1427 GBP |
2,608.6320 ETH |
3,163.7000 GBP |
3,140.2000 GBP |
3,377.9000 GBP |
3,374.8000 GBP |
| 2021-11-01 |
3,152.8391 GBP |
2,823.2507 ETH |
3,136.6000 GBP |
3,035.1012 GBP |
3,204.2430 GBP |
3,172.7000 GBP |
| 2021-10-31 |
3,112.4278 GBP |
851.8782 ETH |
3,160.1751 GBP |
3,044.5000 GBP |
3,210.6000 GBP |
3,136.5000 GBP |
| 2021-10-30 |
3,149.1058 GBP |
1,293.5522 ETH |
3,227.4000 GBP |
3,094.9211 GBP |
3,235.0364 GBP |
3,140.4000 GBP |
| 2021-10-29 |
3,182.0237 GBP |
3,699.8040 ETH |
3,106.4000 GBP |
3,093.6000 GBP |
3,257.0999 GBP |
3,219.8755 GBP |
| 2021-10-28 |
3,015.1299 GBP |
3,523.6347 ETH |
2,859.0645 GBP |
2,840.9493 GBP |
3,111.8057 GBP |
3,102.1542 GBP |
| 2021-10-27 |
2,964.1688 GBP |
2,540.5232 ETH |
2,999.7000 GBP |
2,867.5579 GBP |
3,126.6000 GBP |
2,893.8187 GBP |
| 2021-10-26 |
3,046.2341 GBP |
2,519.8078 ETH |
3,064.9000 GBP |
2,971.4280 GBP |
3,119.0120 GBP |
3,002.9000 GBP |
| 2021-10-25 |
3,018.6264 GBP |
2,107.6634 ETH |
2,969.4000 GBP |
2,955.8000 GBP |
3,076.8259 GBP |
3,059.1238 GBP |
| 2021-10-24 |
2,942.1251 GBP |
1,690.7608 ETH |
3,028.7000 GBP |
2,880.3000 GBP |
3,040.0000 GBP |
2,961.3948 GBP |
| 2021-10-23 |
2,937.7865 GBP |
1,429.9387 ETH |
2,887.5570 GBP |
2,864.2435 GBP |
2,999.1000 GBP |
2,991.9000 GBP |
| 2021-10-22 |
2,947.5485 GBP |
3,402.0776 ETH |
2,939.9000 GBP |
2,833.6656 GBP |
3,020.1000 GBP |
2,892.9357 GBP |
| 2021-10-21 |
3,031.7138 GBP |
4,284.9898 ETH |
3,009.1000 GBP |
2,908.9000 GBP |
3,163.8000 GBP |
2,958.5934 GBP |
| 2021-10-20 |
2,884.3165 GBP |
2,750.7791 ETH |
2,815.9000 GBP |
2,774.8000 GBP |
3,000.0000 GBP |
2,993.6000 GBP |
| 2021-10-19 |
2,759.2196 GBP |
1,730.9497 ETH |
2,731.4000 GBP |
2,712.0000 GBP |
2,811.1000 GBP |
2,799.4000 GBP |
| 2021-10-18 |
2,760.1461 GBP |
2,526.8665 ETH |
2,795.6000 GBP |
2,679.5000 GBP |
2,833.3000 GBP |
2,730.2000 GBP |
| 2021-10-17 |
2,762.9533 GBP |
1,566.1356 ETH |
2,785.7392 GBP |
2,649.3626 GBP |
2,850.8000 GBP |
2,796.0000 GBP |
| 2021-10-16 |
2,823.1290 GBP |
1,561.5310 ETH |
2,816.9000 GBP |
2,767.9741 GBP |
2,890.5000 GBP |
2,785.1000 GBP |
| 2021-10-15 |
2,789.1323 GBP |
3,245.5800 ETH |
2,774.2000 GBP |
2,731.3133 GBP |
2,840.5000 GBP |
2,816.1000 GBP |
| 2021-10-14 |
2,723.8922 GBP |
2,136.5518 ETH |
2,645.6000 GBP |
2,627.5000 GBP |
2,792.9712 GBP |
2,773.7000 GBP |
| 2021-10-13 |
2,568.2400 GBP |
1,101.4276 ETH |
2,569.1000 GBP |
2,505.9000 GBP |
2,643.8000 GBP |
2,630.5000 GBP |
| 2021-10-12 |
2,557.8357 GBP |
2,869.6201 ETH |
2,605.6122 GBP |
2,502.2000 GBP |
2,605.6122 GBP |
2,583.0870 GBP |
| 2021-10-11 |
2,598.7520 GBP |
3,758.6131 ETH |
2,508.4000 GBP |
2,478.5000 GBP |
2,652.6541 GBP |
2,587.2000 GBP |
| 2021-10-10 |
2,586.3857 GBP |
1,711.8203 ETH |
2,627.0000 GBP |
2,521.9000 GBP |
2,646.6000 GBP |
2,526.9000 GBP |
| 2021-10-09 |
2,644.2592 GBP |
688.0547 ETH |
2,617.6275 GBP |
2,600.0000 GBP |
2,670.8049 GBP |
2,633.7000 GBP |
| 2021-10-08 |
2,654.2321 GBP |
2,958.3655 ETH |
2,634.1219 GBP |
2,597.7000 GBP |
2,698.0000 GBP |
2,623.8662 GBP |
| 2021-10-07 |
2,625.6772 GBP |
2,932.8536 ETH |
2,631.8000 GBP |
2,556.4000 GBP |
2,680.4483 GBP |
2,621.1682 GBP |
| 2021-10-06 |
2,590.1064 GBP |
3,506.8380 ETH |
2,578.3820 GBP |
2,468.6412 GBP |
2,676.6983 GBP |
2,646.9000 GBP |
| 2021-10-05 |
2,525.0154 GBP |
2,625.4108 ETH |
2,491.0622 GBP |
2,473.9000 GBP |
2,600.3621 GBP |
2,584.9279 GBP |
| 2021-10-04 |
2,471.2556 GBP |
2,904.9976 ETH |
2,520.3000 GBP |
2,409.3712 GBP |
2,525.2000 GBP |
2,498.0326 GBP |
| 2021-10-03 |
2,521.5274 GBP |
1,209.2806 ETH |
2,502.8000 GBP |
2,471.9000 GBP |
2,573.5703 GBP |
2,520.6349 GBP |
| 2021-10-02 |
2,481.4523 GBP |
1,718.2442 ETH |
2,444.4000 GBP |
2,407.6000 GBP |
2,560.9000 GBP |
2,499.8000 GBP |
| 2021-10-01 |
2,350.9817 GBP |
3,958.2068 ETH |
2,227.0695 GBP |
2,210.0000 GBP |
2,459.2000 GBP |
2,430.2367 GBP |
| 2021-09-30 |
2,220.7956 GBP |
4,002.1256 ETH |
2,120.7000 GBP |
2,114.6302 GBP |
2,265.0469 GBP |
2,234.2000 GBP |
| 2021-09-29 |
2,139.9234 GBP |
3,861.4782 ETH |
2,073.2642 GBP |
2,063.6000 GBP |
2,186.8724 GBP |
2,115.0397 GBP |
| 2021-09-28 |
2,128.2625 GBP |
4,976.3977 ETH |
2,131.8000 GBP |
2,073.9000 GBP |
2,183.4183 GBP |
2,094.8000 GBP |
| 2021-09-27 |
2,240.0696 GBP |
3,358.9843 ETH |
2,234.7000 GBP |
2,153.3860 GBP |
2,314.4000 GBP |
2,192.6000 GBP |
| 2021-09-26 |
2,134.2996 GBP |
5,772.0048 ETH |
2,137.6000 GBP |
2,004.8000 GBP |
2,279.7000 GBP |
2,242.2000 GBP |
| 2021-09-25 |
2,120.6381 GBP |
4,450.2863 ETH |
2,142.3000 GBP |
2,051.5527 GBP |
2,168.7247 GBP |
2,139.7000 GBP |
| 2021-09-24 |
2,126.5216 GBP |
8,295.4250 ETH |
2,298.8750 GBP |
2,000.4000 GBP |
2,303.3000 GBP |
2,129.5577 GBP |
| 2021-09-23 |
2,268.9310 GBP |
3,584.1870 ETH |
2,260.0495 GBP |
2,219.7000 GBP |
2,311.2000 GBP |
2,293.1000 GBP |
| 2021-09-22 |
2,144.3804 GBP |
7,264.5892 ETH |
2,025.1000 GBP |
2,007.4730 GBP |
2,260.7711 GBP |
2,248.3000 GBP |