Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
2,518.7420 GBP |
4,151.1185 ETH |
2,610.2883 GBP |
2,444.1228 GBP |
2,617.4000 GBP |
2,535.1000 GBP |
| 2022-01-05 |
2,760.9302 GBP |
2,484.7569 ETH |
2,799.0816 GBP |
2,623.8000 GBP |
2,841.9000 GBP |
2,634.8896 GBP |
| 2022-01-04 |
2,823.9694 GBP |
2,108.9309 ETH |
2,794.0000 GBP |
2,759.6000 GBP |
2,877.0521 GBP |
2,799.2827 GBP |
| 2022-01-03 |
2,809.9400 GBP |
2,018.0492 ETH |
2,830.9000 GBP |
2,732.9539 GBP |
2,855.3892 GBP |
2,800.3000 GBP |
| 2022-01-02 |
2,812.2158 GBP |
677.9456 ETH |
2,784.0000 GBP |
2,751.0610 GBP |
2,846.8000 GBP |
2,834.0000 GBP |
| 2022-01-01 |
2,762.0010 GBP |
654.3454 ETH |
2,724.0000 GBP |
2,721.9698 GBP |
2,791.4000 GBP |
2,767.7627 GBP |
| 2021-12-31 |
2,771.2803 GBP |
2,886.1834 ETH |
2,760.3691 GBP |
2,676.9203 GBP |
2,823.6208 GBP |
2,732.4000 GBP |
| 2021-12-30 |
2,750.3278 GBP |
2,221.8896 ETH |
2,689.9000 GBP |
2,658.2000 GBP |
2,791.1000 GBP |
2,765.6000 GBP |
| 2021-12-29 |
2,802.7591 GBP |
2,252.9414 ETH |
2,823.7000 GBP |
2,749.0927 GBP |
2,852.3000 GBP |
2,755.1331 GBP |
| 2021-12-28 |
2,903.4629 GBP |
2,139.0461 ETH |
3,003.2000 GBP |
2,804.3470 GBP |
3,003.2000 GBP |
2,827.2000 GBP |
| 2021-12-27 |
3,042.6405 GBP |
1,351.5723 ETH |
3,033.3000 GBP |
3,003.5000 GBP |
3,071.2000 GBP |
3,011.2000 GBP |
| 2021-12-26 |
3,030.9498 GBP |
1,514.5968 ETH |
3,060.0915 GBP |
2,993.1000 GBP |
3,066.7000 GBP |
3,051.7000 GBP |
| 2021-12-25 |
3,045.3257 GBP |
1,655.9419 ETH |
3,025.4000 GBP |
3,007.4142 GBP |
3,090.5000 GBP |
3,055.2000 GBP |
| 2021-12-24 |
3,047.6310 GBP |
2,241.5331 ETH |
3,068.2000 GBP |
3,007.2811 GBP |
3,084.0499 GBP |
3,020.4000 GBP |
| 2021-12-23 |
2,992.0523 GBP |
4,512.1491 ETH |
2,985.4004 GBP |
2,914.4000 GBP |
3,094.4819 GBP |
3,056.8593 GBP |
| 2021-12-22 |
3,007.5933 GBP |
2,426.2840 ETH |
3,026.8000 GBP |
2,961.7000 GBP |
3,072.4000 GBP |
2,984.5000 GBP |
| 2021-12-21 |
3,024.9725 GBP |
3,289.2262 ETH |
2,998.3000 GBP |
2,965.3087 GBP |
3,068.8000 GBP |
3,032.6378 GBP |
| 2021-12-20 |
2,909.2185 GBP |
2,414.4682 ETH |
2,968.8000 GBP |
2,837.2000 GBP |
3,009.2010 GBP |
2,961.7000 GBP |
| 2021-12-19 |
2,985.5739 GBP |
1,636.1474 ETH |
2,990.8262 GBP |
2,936.2000 GBP |
3,043.6000 GBP |
2,977.5300 GBP |
| 2021-12-18 |
2,959.4044 GBP |
1,870.4628 ETH |
2,931.3171 GBP |
2,848.4000 GBP |
3,017.0000 GBP |
3,001.8000 GBP |
| 2021-12-17 |
2,893.5111 GBP |
3,295.5759 ETH |
2,972.9000 GBP |
2,789.4766 GBP |
2,997.7000 GBP |
2,935.9000 GBP |
| 2021-12-16 |
3,046.4894 GBP |
3,832.9405 ETH |
3,033.8000 GBP |
2,982.3000 GBP |
3,089.5000 GBP |
2,995.2711 GBP |
| 2021-12-15 |
2,905.3219 GBP |
4,706.8608 ETH |
2,919.2058 GBP |
2,741.6000 GBP |
3,087.2000 GBP |
3,054.4022 GBP |
| 2021-12-14 |
2,869.3118 GBP |
3,003.2382 ETH |
2,865.4000 GBP |
2,792.5000 GBP |
2,935.3637 GBP |
2,897.9959 GBP |
| 2021-12-13 |
2,965.2875 GBP |
7,291.9862 ETH |
3,118.0675 GBP |
2,780.8431 GBP |
3,123.8787 GBP |
2,879.9567 GBP |
| 2021-12-12 |
3,085.5837 GBP |
1,672.9157 ETH |
3,083.1000 GBP |
3,006.8000 GBP |
3,155.8000 GBP |
3,121.8000 GBP |
| 2021-12-11 |
3,022.1483 GBP |
1,994.0134 ETH |
2,939.3000 GBP |
2,893.3704 GBP |
3,086.6095 GBP |
3,081.6000 GBP |
| 2021-12-10 |
3,084.4793 GBP |
3,248.6208 ETH |
3,110.0000 GBP |
2,935.4000 GBP |
3,197.2276 GBP |
2,937.3000 GBP |
| 2021-12-09 |
3,244.8651 GBP |
3,419.1700 ETH |
3,364.6000 GBP |
3,088.4000 GBP |
3,400.0000 GBP |
3,157.0204 GBP |
| 2021-12-08 |
3,286.7637 GBP |
3,485.8380 ETH |
3,253.7000 GBP |
3,210.1976 GBP |
3,376.4000 GBP |
3,338.7153 GBP |
| 2021-12-07 |
3,299.7468 GBP |
2,373.6586 ETH |
3,283.8000 GBP |
3,225.2000 GBP |
3,342.4000 GBP |
3,225.4000 GBP |
| 2021-12-06 |
3,081.7934 GBP |
4,296.5743 ETH |
3,177.8000 GBP |
2,963.8000 GBP |
3,298.9000 GBP |
3,268.3000 GBP |
| 2021-12-05 |
3,138.9641 GBP |
2,193.5328 ETH |
3,142.1000 GBP |
3,052.0000 GBP |
3,214.8000 GBP |
3,132.5000 GBP |
| 2021-12-04 |
2,923.4456 GBP |
2,111.6530 ETH |
3,183.3000 GBP |
2,607.3000 GBP |
3,203.4759 GBP |
3,091.7056 GBP |
| 2021-12-03 |
3,312.0305 GBP |
4,502.2288 ETH |
3,395.0000 GBP |
3,062.8006 GBP |
3,502.1950 GBP |
3,205.2875 GBP |
| 2021-12-02 |
3,410.7148 GBP |
2,606.8387 ETH |
3,446.9416 GBP |
3,340.4735 GBP |
3,482.6000 GBP |
3,413.2000 GBP |
| 2021-12-01 |
3,530.3038 GBP |
3,307.9490 ETH |
3,483.4000 GBP |
3,413.1252 GBP |
3,589.4209 GBP |
3,441.7948 GBP |
| 2021-11-30 |
3,437.2954 GBP |
4,112.0570 ETH |
3,340.0691 GBP |
3,269.8000 GBP |
3,555.4417 GBP |
3,507.7795 GBP |
| 2021-11-29 |
3,272.3306 GBP |
2,146.6236 ETH |
3,224.6000 GBP |
3,214.0000 GBP |
3,354.3608 GBP |
3,340.5000 GBP |
| 2021-11-28 |
3,073.8578 GBP |
1,585.7145 ETH |
3,065.4000 GBP |
2,974.6000 GBP |
3,218.6000 GBP |
3,173.3195 GBP |
| 2021-11-27 |
3,086.4493 GBP |
324.6808 ETH |
3,031.6000 GBP |
3,023.7000 GBP |
3,137.2693 GBP |
3,071.4000 GBP |
| 2021-11-26 |
3,102.2520 GBP |
4,756.8304 ETH |
3,402.6570 GBP |
2,939.9615 GBP |
3,420.5276 GBP |
3,058.3000 GBP |
| 2021-11-25 |
3,305.5768 GBP |
1,582.5754 ETH |
3,205.7959 GBP |
3,190.9018 GBP |
3,408.0000 GBP |
3,408.0000 GBP |
| 2021-11-24 |
3,193.5518 GBP |
2,331.0776 ETH |
3,257.7477 GBP |
3,129.0000 GBP |
3,269.8000 GBP |
3,198.6000 GBP |
| 2021-11-23 |
3,143.3910 GBP |
2,718.7401 ETH |
3,052.3000 GBP |
3,034.0000 GBP |
3,277.3954 GBP |
3,247.2000 GBP |
| 2021-11-22 |
3,121.6919 GBP |
3,558.8592 ETH |
3,176.1130 GBP |
3,007.7000 GBP |
3,210.9000 GBP |
3,051.8000 GBP |
| 2021-11-21 |
3,241.0377 GBP |
1,369.9510 ETH |
3,281.9000 GBP |
3,205.1000 GBP |
3,292.2000 GBP |
3,225.8000 GBP |
| 2021-11-20 |
3,207.4523 GBP |
994.5578 ETH |
3,205.8169 GBP |
3,130.2000 GBP |
3,300.6000 GBP |
3,285.9743 GBP |
| 2021-11-19 |
3,079.8880 GBP |
3,711.5798 ETH |
2,964.3635 GBP |
2,947.6000 GBP |
3,200.0000 GBP |
3,186.2000 GBP |
| 2021-11-18 |
3,048.1745 GBP |
4,704.5696 ETH |
3,179.2580 GBP |
2,935.7000 GBP |
3,218.8000 GBP |
2,957.3000 GBP |