Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
2,033.6689 GBP |
3,114.2296 ETH |
2,125.8000 GBP |
1,948.1000 GBP |
2,125.8000 GBP |
1,976.4000 GBP |
| 2022-03-03 |
2,142.3519 GBP |
1,528.3799 ETH |
2,198.5000 GBP |
2,093.5000 GBP |
2,217.7000 GBP |
2,124.9000 GBP |
| 2022-03-02 |
2,238.4860 GBP |
3,404.5757 ETH |
2,235.8000 GBP |
2,182.4398 GBP |
2,286.2000 GBP |
2,215.2158 GBP |
| 2022-03-01 |
2,201.6663 GBP |
3,374.7278 ETH |
2,179.3000 GBP |
2,131.7000 GBP |
2,267.2554 GBP |
2,231.6116 GBP |
| 2022-02-28 |
2,032.6076 GBP |
4,595.7916 ETH |
1,955.2328 GBP |
1,924.4000 GBP |
2,119.1000 GBP |
2,102.6000 GBP |
| 2022-02-27 |
2,025.2528 GBP |
2,695.2588 ETH |
2,077.1950 GBP |
1,939.3000 GBP |
2,117.3000 GBP |
1,952.2000 GBP |
| 2022-02-26 |
2,088.4647 GBP |
1,540.5322 ETH |
2,066.3000 GBP |
2,040.6000 GBP |
2,147.5000 GBP |
2,071.6012 GBP |
| 2022-02-25 |
1,999.5149 GBP |
4,639.8322 ETH |
1,939.8000 GBP |
1,923.4581 GBP |
2,114.3945 GBP |
2,063.7000 GBP |
| 2022-02-24 |
1,841.2050 GBP |
8,155.2301 ETH |
1,907.2000 GBP |
1,710.7958 GBP |
2,043.5837 GBP |
1,941.7771 GBP |
| 2022-02-23 |
1,974.4783 GBP |
2,447.4093 ETH |
1,946.6000 GBP |
1,915.0000 GBP |
2,028.0000 GBP |
1,941.8000 GBP |
| 2022-02-22 |
1,915.4117 GBP |
1,445.6119 ETH |
1,897.4401 GBP |
1,842.8000 GBP |
1,970.2000 GBP |
1,946.7000 GBP |
| 2022-02-21 |
1,960.2150 GBP |
4,093.4765 ETH |
1,927.7000 GBP |
1,899.2000 GBP |
2,026.2000 GBP |
1,944.9423 GBP |
| 2022-02-20 |
1,956.1029 GBP |
1,464.7490 ETH |
2,032.8527 GBP |
1,898.5646 GBP |
2,032.8527 GBP |
1,935.8002 GBP |
| 2022-02-19 |
2,040.8783 GBP |
1,065.1973 ETH |
2,045.7008 GBP |
1,986.1826 GBP |
2,081.9913 GBP |
2,015.7130 GBP |
| 2022-02-18 |
2,093.5595 GBP |
1,866.4672 ETH |
2,125.4000 GBP |
2,028.3000 GBP |
2,160.0000 GBP |
2,031.4000 GBP |
| 2022-02-17 |
2,215.7701 GBP |
4,832.7586 ETH |
2,299.9000 GBP |
2,097.6000 GBP |
2,324.0465 GBP |
2,116.1085 GBP |
| 2022-02-16 |
2,288.7841 GBP |
1,651.4261 ETH |
2,348.7208 GBP |
2,248.0000 GBP |
2,351.9000 GBP |
2,314.6000 GBP |
| 2022-02-15 |
2,274.9283 GBP |
2,011.8298 ETH |
2,166.2618 GBP |
2,152.9000 GBP |
2,327.1000 GBP |
2,326.4000 GBP |
| 2022-02-14 |
2,150.0280 GBP |
2,430.9007 ETH |
2,118.4000 GBP |
2,091.2000 GBP |
2,191.1000 GBP |
2,155.2255 GBP |
| 2022-02-13 |
2,142.0196 GBP |
925.9563 ETH |
2,150.2000 GBP |
2,092.6000 GBP |
2,177.9000 GBP |
2,138.1000 GBP |
| 2022-02-12 |
2,145.5431 GBP |
1,018.7554 ETH |
2,161.2000 GBP |
2,110.0000 GBP |
2,194.0000 GBP |
2,146.2114 GBP |
| 2022-02-11 |
2,251.0045 GBP |
3,591.2208 ETH |
2,267.6000 GBP |
2,123.6000 GBP |
2,313.3000 GBP |
2,123.9000 GBP |
| 2022-02-10 |
2,355.9664 GBP |
3,888.3463 ETH |
2,403.0000 GBP |
2,277.2000 GBP |
2,421.3000 GBP |
2,297.0757 GBP |
| 2022-02-09 |
2,338.4443 GBP |
2,459.8602 ETH |
2,303.2000 GBP |
2,260.1000 GBP |
2,418.9000 GBP |
2,393.6000 GBP |
| 2022-02-08 |
2,296.0785 GBP |
3,245.0906 ETH |
2,327.6328 GBP |
2,234.2000 GBP |
2,392.0000 GBP |
2,291.8078 GBP |
| 2022-02-07 |
2,293.2275 GBP |
2,274.3883 ETH |
2,265.0000 GBP |
2,216.9000 GBP |
2,356.4000 GBP |
2,323.8672 GBP |
| 2022-02-06 |
2,219.5325 GBP |
1,041.3019 ETH |
2,231.5000 GBP |
2,184.5000 GBP |
2,252.2000 GBP |
2,216.8000 GBP |
| 2022-02-05 |
2,226.7525 GBP |
1,773.6014 ETH |
2,210.9000 GBP |
2,189.5000 GBP |
2,261.0000 GBP |
2,235.5000 GBP |
| 2022-02-04 |
2,104.8336 GBP |
4,223.4753 ETH |
1,980.5523 GBP |
1,966.5000 GBP |
2,203.0037 GBP |
2,180.5597 GBP |
| 2022-02-03 |
1,928.0001 GBP |
4,478.3374 ETH |
1,975.8000 GBP |
1,897.4184 GBP |
2,003.6000 GBP |
1,959.5000 GBP |
| 2022-02-02 |
2,009.5545 GBP |
1,915.8569 ETH |
2,066.3000 GBP |
1,930.9000 GBP |
2,071.2924 GBP |
1,958.9000 GBP |
| 2022-02-01 |
2,044.5511 GBP |
1,921.5476 ETH |
1,996.4000 GBP |
1,991.2092 GBP |
2,084.4000 GBP |
2,068.0000 GBP |
| 2022-01-31 |
1,949.6454 GBP |
2,826.2551 ETH |
1,945.2357 GBP |
1,851.9000 GBP |
2,014.5000 GBP |
2,008.7002 GBP |
| 2022-01-30 |
1,930.8834 GBP |
911.2444 ETH |
1,936.8709 GBP |
1,898.5000 GBP |
1,965.1000 GBP |
1,949.1000 GBP |
| 2022-01-29 |
1,916.8967 GBP |
807.2210 ETH |
1,899.5889 GBP |
1,883.1000 GBP |
1,965.9000 GBP |
1,940.2000 GBP |
| 2022-01-28 |
1,827.3102 GBP |
2,081.3875 ETH |
1,810.5588 GBP |
1,765.4058 GBP |
1,903.9426 GBP |
1,890.2771 GBP |
| 2022-01-27 |
1,817.6190 GBP |
2,679.7622 ETH |
1,825.4000 GBP |
1,731.0000 GBP |
1,882.2000 GBP |
1,790.9000 GBP |
| 2022-01-26 |
1,908.0736 GBP |
2,095.1279 ETH |
1,822.2864 GBP |
1,791.8139 GBP |
2,013.5000 GBP |
1,801.3000 GBP |
| 2022-01-25 |
1,807.4342 GBP |
1,179.2028 ETH |
1,809.2000 GBP |
1,747.2000 GBP |
1,856.7000 GBP |
1,795.4000 GBP |
| 2022-01-24 |
1,706.5393 GBP |
5,113.3196 ETH |
1,873.6000 GBP |
1,608.4000 GBP |
1,873.6000 GBP |
1,791.2000 GBP |
| 2022-01-23 |
1,814.1739 GBP |
1,354.3924 ETH |
1,779.6381 GBP |
1,757.0000 GBP |
1,879.3000 GBP |
1,872.5000 GBP |
| 2022-01-22 |
1,818.6252 GBP |
5,240.6785 ETH |
1,894.1000 GBP |
1,699.9000 GBP |
1,935.0789 GBP |
1,761.5636 GBP |
| 2022-01-21 |
2,031.3194 GBP |
6,916.5328 ETH |
2,209.1778 GBP |
1,820.0000 GBP |
2,233.2000 GBP |
1,909.4911 GBP |
| 2022-01-20 |
2,331.0099 GBP |
1,499.5583 ETH |
2,269.8000 GBP |
2,206.2000 GBP |
2,396.0000 GBP |
2,209.5848 GBP |
| 2022-01-19 |
2,283.3019 GBP |
2,136.5319 ETH |
2,324.1000 GBP |
2,240.5626 GBP |
2,335.9000 GBP |
2,290.2000 GBP |
| 2022-01-18 |
2,312.4869 GBP |
1,591.3424 ETH |
2,350.5085 GBP |
2,274.2000 GBP |
2,375.5000 GBP |
2,341.8221 GBP |
| 2022-01-17 |
2,379.4565 GBP |
1,484.2429 ETH |
2,452.4000 GBP |
2,303.1000 GBP |
2,454.5676 GBP |
2,353.1000 GBP |
| 2022-01-16 |
2,440.6376 GBP |
830.6184 ETH |
2,433.1000 GBP |
2,393.2000 GBP |
2,478.8867 GBP |
2,458.2215 GBP |
| 2022-01-15 |
2,428.1412 GBP |
1,420.4448 ETH |
2,430.2000 GBP |
2,391.6405 GBP |
2,466.3000 GBP |
2,439.9000 GBP |
| 2022-01-14 |
2,377.0781 GBP |
2,780.4398 ETH |
2,354.3000 GBP |
2,326.4000 GBP |
2,442.8516 GBP |
2,410.3000 GBP |