Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-13 |
1,681.4484 GBP |
24.3512 ETH |
1,693.8000 GBP |
1,668.8000 GBP |
1,712.2000 GBP |
1,698.3000 GBP |
| 2023-11-12 |
1,682.7136 GBP |
26.2735 ETH |
1,655.6000 GBP |
1,655.6000 GBP |
1,687.9000 GBP |
1,687.5000 GBP |
| 2023-11-11 |
1,695.2084 GBP |
74.1399 ETH |
1,705.0000 GBP |
1,671.4000 GBP |
1,711.3000 GBP |
1,698.1000 GBP |
| 2023-11-10 |
1,714.1898 GBP |
76.8952 ETH |
1,724.0000 GBP |
1,700.0000 GBP |
1,725.5000 GBP |
1,723.4000 GBP |
| 2023-11-09 |
1,644.1161 GBP |
62.6512 ETH |
1,539.2000 GBP |
1,536.4000 GBP |
1,699.7000 GBP |
1,690.5000 GBP |
| 2023-11-08 |
1,539.7043 GBP |
24.2688 ETH |
1,542.2000 GBP |
1,531.9000 GBP |
1,548.8000 GBP |
1,537.6000 GBP |
| 2023-11-07 |
1,528.0692 GBP |
20.0832 ETH |
1,533.5000 GBP |
1,517.1000 GBP |
1,542.9000 GBP |
1,540.3000 GBP |
| 2023-11-06 |
1,541.0095 GBP |
33.8297 ETH |
1,524.6000 GBP |
1,524.6000 GBP |
1,546.3000 GBP |
1,528.9000 GBP |
| 2023-11-05 |
1,525.8763 GBP |
1.6360 ETH |
1,501.0000 GBP |
1,501.0000 GBP |
1,542.5000 GBP |
1,542.5000 GBP |
| 2023-11-04 |
1,487.1386 GBP |
43.0750 ETH |
1,487.0000 GBP |
1,479.3000 GBP |
1,509.1000 GBP |
1,503.6000 GBP |
| 2023-11-03 |
1,465.1287 GBP |
44.1609 ETH |
1,466.4000 GBP |
1,457.6000 GBP |
1,479.4000 GBP |
1,479.0000 GBP |
| 2023-11-02 |
1,512.0237 GBP |
6.3722 ETH |
1,528.5000 GBP |
1,474.3000 GBP |
1,529.1000 GBP |
1,479.5000 GBP |
| 2023-11-01 |
1,489.3922 GBP |
850.2584 ETH |
1,486.0000 GBP |
1,471.6000 GBP |
1,502.7000 GBP |
1,502.7000 GBP |
| 2023-10-31 |
1,483.8152 GBP |
7.9632 ETH |
1,489.5000 GBP |
1,472.0000 GBP |
1,493.5000 GBP |
1,493.1000 GBP |
| 2023-10-30 |
1,490.8379 GBP |
4.7890 ETH |
1,474.8000 GBP |
1,468.0000 GBP |
1,506.9000 GBP |
1,480.9000 GBP |
| 2023-10-29 |
1,479.0184 GBP |
5.0665 ETH |
1,471.7000 GBP |
1,458.3000 GBP |
1,489.2000 GBP |
1,489.2000 GBP |
| 2023-10-28 |
1,480.4831 GBP |
3.2676 ETH |
1,470.8000 GBP |
1,469.7000 GBP |
1,485.5000 GBP |
1,470.0000 GBP |
| 2023-10-27 |
1,449.9858 GBP |
9.9964 ETH |
1,485.9000 GBP |
1,442.0000 GBP |
1,486.4000 GBP |
1,468.6000 GBP |
| 2023-10-26 |
1,487.1358 GBP |
6.9778 ETH |
1,477.1000 GBP |
1,459.8000 GBP |
1,536.9000 GBP |
1,482.3000 GBP |
| 2023-10-25 |
1,478.0447 GBP |
2.2259 ETH |
1,466.4000 GBP |
1,454.8000 GBP |
1,496.2000 GBP |
1,479.6000 GBP |
| 2023-10-24 |
1,474.3788 GBP |
82.7386 ETH |
1,444.4000 GBP |
1,438.7000 GBP |
1,517.9000 GBP |
1,477.8000 GBP |
| 2023-10-23 |
1,382.8363 GBP |
124.8952 ETH |
1,369.5000 GBP |
1,369.0000 GBP |
1,399.9000 GBP |
1,392.7000 GBP |
| 2023-10-22 |
1,343.4672 GBP |
15.0876 ETH |
1,339.6000 GBP |
1,337.9000 GBP |
1,356.0000 GBP |
1,350.4000 GBP |
| 2023-10-21 |
1,332.4425 GBP |
27.0681 ETH |
1,321.5000 GBP |
1,311.6000 GBP |
1,349.0000 GBP |
1,347.8000 GBP |
| 2023-10-20 |
1,314.7501 GBP |
21.3084 ETH |
1,294.1000 GBP |
1,291.4000 GBP |
1,345.0000 GBP |
1,321.8000 GBP |
| 2023-10-19 |
1,287.2149 GBP |
35.0846 ETH |
1,290.5000 GBP |
1,275.7000 GBP |
1,295.9000 GBP |
1,292.2000 GBP |
| 2023-10-18 |
1,291.8732 GBP |
31.5055 ETH |
1,290.4000 GBP |
1,284.3000 GBP |
1,301.6000 GBP |
1,290.2000 GBP |
| 2023-10-17 |
1,293.4967 GBP |
33.4491 ETH |
1,312.1000 GBP |
1,278.8000 GBP |
1,312.1000 GBP |
1,282.8000 GBP |
| 2023-10-16 |
1,319.2515 GBP |
145.0924 ETH |
1,283.7000 GBP |
1,280.9000 GBP |
1,347.9000 GBP |
1,300.5000 GBP |
| 2023-10-15 |
1,285.6581 GBP |
9.5234 ETH |
1,281.9000 GBP |
1,278.6000 GBP |
1,291.1000 GBP |
1,286.6000 GBP |
| 2023-10-14 |
1,277.9114 GBP |
7.0059 ETH |
1,279.6000 GBP |
1,274.2000 GBP |
1,285.6000 GBP |
1,283.6000 GBP |
| 2023-10-13 |
1,274.9277 GBP |
85.1433 ETH |
1,263.8000 GBP |
1,261.5000 GBP |
1,296.1000 GBP |
1,277.4000 GBP |
| 2023-10-12 |
1,259.6163 GBP |
370.8705 ETH |
1,271.9000 GBP |
1,249.4000 GBP |
1,274.1000 GBP |
1,260.3000 GBP |
| 2023-10-11 |
1,269.8610 GBP |
89.9732 ETH |
1,277.3000 GBP |
1,263.1000 GBP |
1,285.1000 GBP |
1,267.9000 GBP |
| 2023-10-10 |
1,283.7524 GBP |
87.2999 ETH |
1,289.9000 GBP |
1,264.0000 GBP |
1,303.8000 GBP |
1,277.0000 GBP |
| 2023-10-09 |
1,307.0644 GBP |
155.0936 ETH |
1,336.4000 GBP |
1,275.6000 GBP |
1,342.2000 GBP |
1,288.8000 GBP |
| 2023-10-08 |
1,334.6611 GBP |
20.6463 ETH |
1,339.5000 GBP |
1,323.8000 GBP |
1,341.8000 GBP |
1,340.0000 GBP |
| 2023-10-07 |
1,338.9021 GBP |
18.4146 ETH |
1,346.7000 GBP |
1,334.8000 GBP |
1,347.3000 GBP |
1,337.6000 GBP |
| 2023-10-06 |
1,339.7775 GBP |
57.9888 ETH |
1,323.8000 GBP |
1,323.8000 GBP |
1,353.7000 GBP |
1,346.2000 GBP |
| 2023-10-05 |
1,349.3649 GBP |
12.5266 ETH |
1,358.1000 GBP |
1,323.7000 GBP |
1,362.3000 GBP |
1,327.8000 GBP |
| 2023-10-04 |
1,357.3132 GBP |
32.2794 ETH |
1,369.5000 GBP |
1,343.4000 GBP |
1,369.6000 GBP |
1,353.3000 GBP |
| 2023-10-03 |
1,372.7201 GBP |
49.0565 ETH |
1,375.7000 GBP |
1,363.0000 GBP |
1,384.0000 GBP |
1,368.4000 GBP |
| 2023-10-02 |
1,388.4095 GBP |
231.9803 ETH |
1,420.4000 GBP |
1,359.5000 GBP |
1,427.2000 GBP |
1,376.1000 GBP |
| 2023-10-01 |
1,379.5042 GBP |
29.7918 ETH |
1,371.5000 GBP |
1,371.5000 GBP |
1,388.1000 GBP |
1,373.9000 GBP |
| 2023-09-30 |
1,376.7084 GBP |
41.9482 ETH |
1,370.5000 GBP |
1,367.1000 GBP |
1,386.1000 GBP |
1,375.3000 GBP |
| 2023-09-29 |
1,367.2888 GBP |
47.4307 ETH |
1,356.7000 GBP |
1,350.6000 GBP |
1,378.8000 GBP |
1,367.0000 GBP |
| 2023-09-28 |
1,331.9385 GBP |
74.2211 ETH |
1,316.7000 GBP |
1,316.7000 GBP |
1,363.6000 GBP |
1,351.8000 GBP |
| 2023-09-27 |
1,318.8080 GBP |
50.6074 ETH |
1,314.8000 GBP |
1,308.7000 GBP |
1,344.2000 GBP |
1,312.8000 GBP |
| 2023-09-26 |
1,304.8616 GBP |
57.0809 ETH |
1,302.6000 GBP |
1,300.7000 GBP |
1,310.0000 GBP |
1,308.0000 GBP |
| 2023-09-25 |
1,298.6847 GBP |
15.7636 ETH |
1,289.4000 GBP |
1,281.5000 GBP |
1,308.2000 GBP |
1,300.0000 GBP |