Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-31 |
1,817.4410 GBP |
2.7911 ETH |
1,804.7000 GBP |
1,796.3000 GBP |
1,828.0000 GBP |
1,800.4000 GBP |
| 2023-12-30 |
1,800.1194 GBP |
17.6025 ETH |
1,808.0000 GBP |
1,788.1000 GBP |
1,825.3000 GBP |
1,815.2000 GBP |
| 2023-12-29 |
1,822.5280 GBP |
39.2810 ETH |
1,848.9000 GBP |
1,800.5000 GBP |
1,877.2000 GBP |
1,809.1000 GBP |
| 2023-12-28 |
1,887.8342 GBP |
164.0657 ETH |
1,861.2000 GBP |
1,845.5000 GBP |
1,909.8000 GBP |
1,852.3000 GBP |
| 2023-12-27 |
1,801.2845 GBP |
9.9556 ETH |
1,754.6000 GBP |
1,744.3000 GBP |
1,851.8000 GBP |
1,845.3000 GBP |
| 2023-12-26 |
1,751.2686 GBP |
8.1709 ETH |
1,792.9000 GBP |
1,728.9000 GBP |
1,793.9000 GBP |
1,752.2000 GBP |
| 2023-12-25 |
1,802.3811 GBP |
8.4532 ETH |
1,792.4000 GBP |
1,786.0000 GBP |
1,815.9000 GBP |
1,800.5000 GBP |
| 2023-12-24 |
1,823.9983 GBP |
33.1166 ETH |
1,821.1000 GBP |
1,784.7000 GBP |
1,840.6000 GBP |
1,784.7000 GBP |
| 2023-12-23 |
1,810.0934 GBP |
0.8094 ETH |
1,833.4000 GBP |
1,790.9000 GBP |
1,833.8000 GBP |
1,804.7000 GBP |
| 2023-12-22 |
1,824.6608 GBP |
14.2671 ETH |
1,766.4000 GBP |
1,766.4000 GBP |
1,842.2000 GBP |
1,820.7000 GBP |
| 2023-12-21 |
1,754.2112 GBP |
2.2216 ETH |
1,741.1000 GBP |
1,731.3000 GBP |
1,798.1000 GBP |
1,751.0000 GBP |
| 2023-12-20 |
1,744.3374 GBP |
21.3468 ETH |
1,717.5000 GBP |
1,710.3000 GBP |
1,783.3000 GBP |
1,734.9000 GBP |
| 2023-12-19 |
1,758.8795 GBP |
18.3262 ETH |
1,755.2000 GBP |
1,680.4000 GBP |
1,777.0000 GBP |
1,711.1000 GBP |
| 2023-12-18 |
1,695.0100 GBP |
5.7572 ETH |
1,738.6000 GBP |
1,681.4000 GBP |
1,750.2000 GBP |
1,750.2000 GBP |
| 2023-12-17 |
1,756.1503 GBP |
8.9608 ETH |
1,756.9000 GBP |
1,742.1000 GBP |
1,771.5000 GBP |
1,764.7000 GBP |
| 2023-12-16 |
1,775.9597 GBP |
2.9778 ETH |
1,758.7000 GBP |
1,752.4000 GBP |
1,785.5000 GBP |
1,771.1000 GBP |
| 2023-12-15 |
1,773.1108 GBP |
5.7923 ETH |
1,815.4000 GBP |
1,757.0000 GBP |
1,815.4000 GBP |
1,775.4000 GBP |
| 2023-12-14 |
1,777.5998 GBP |
12.4878 ETH |
1,792.3000 GBP |
1,759.9000 GBP |
1,821.8000 GBP |
1,793.6000 GBP |
| 2023-12-13 |
1,747.0397 GBP |
19.4099 ETH |
1,753.3000 GBP |
1,715.2000 GBP |
1,778.5000 GBP |
1,773.4000 GBP |
| 2023-12-12 |
1,769.9746 GBP |
7.0179 ETH |
1,774.8000 GBP |
1,730.2000 GBP |
1,786.2000 GBP |
1,734.7000 GBP |
| 2023-12-11 |
1,765.1756 GBP |
28.0189 ETH |
1,878.4000 GBP |
1,722.3000 GBP |
1,878.4000 GBP |
1,767.0000 GBP |
| 2023-12-10 |
1,871.7162 GBP |
0.7704 ETH |
1,873.6000 GBP |
1,860.3000 GBP |
1,886.5000 GBP |
1,884.0000 GBP |
| 2023-12-09 |
1,880.8481 GBP |
0.8413 ETH |
1,886.4000 GBP |
1,873.0000 GBP |
1,916.6000 GBP |
1,873.0000 GBP |
| 2023-12-08 |
1,880.5921 GBP |
29.8217 ETH |
1,874.8000 GBP |
1,872.8000 GBP |
1,895.5000 GBP |
1,887.9000 GBP |
| 2023-12-07 |
1,832.8869 GBP |
6.5934 ETH |
1,786.3000 GBP |
1,776.0000 GBP |
1,871.1000 GBP |
1,865.7000 GBP |
| 2023-12-06 |
1,801.9687 GBP |
2.2509 ETH |
1,826.9000 GBP |
1,784.3000 GBP |
1,833.7000 GBP |
1,804.3000 GBP |
| 2023-12-05 |
1,762.2909 GBP |
52.1534 ETH |
1,775.3000 GBP |
1,739.4000 GBP |
1,830.1000 GBP |
1,802.4000 GBP |
| 2023-12-04 |
1,746.4271 GBP |
19.4258 ETH |
1,729.2000 GBP |
1,728.8000 GBP |
1,790.4000 GBP |
1,767.2000 GBP |
| 2023-12-03 |
1,706.1611 GBP |
2.9257 ETH |
1,706.8000 GBP |
1,696.1000 GBP |
1,743.1000 GBP |
1,741.3000 GBP |
| 2023-12-02 |
1,702.5954 GBP |
14.8791 ETH |
1,646.4000 GBP |
1,646.4000 GBP |
1,722.9000 GBP |
1,701.2000 GBP |
| 2023-12-01 |
1,656.6814 GBP |
6.3126 ETH |
1,651.6000 GBP |
1,642.0000 GBP |
1,664.7000 GBP |
1,650.1000 GBP |
| 2023-11-30 |
1,616.7158 GBP |
6.1332 ETH |
1,595.8000 GBP |
1,595.8000 GBP |
1,625.7000 GBP |
1,622.0000 GBP |
| 2023-11-29 |
1,603.3055 GBP |
17.2868 ETH |
1,617.8000 GBP |
1,598.0000 GBP |
1,625.5000 GBP |
1,599.9000 GBP |
| 2023-11-28 |
1,610.6277 GBP |
7.9132 ETH |
1,599.6000 GBP |
1,589.8000 GBP |
1,637.3000 GBP |
1,628.5000 GBP |
| 2023-11-27 |
1,628.3723 GBP |
8.9697 ETH |
1,643.6000 GBP |
1,597.7000 GBP |
1,645.8000 GBP |
1,605.1000 GBP |
| 2023-11-26 |
1,630.5937 GBP |
9.2568 ETH |
1,651.4000 GBP |
1,622.0000 GBP |
1,661.2000 GBP |
1,632.1000 GBP |
| 2023-11-25 |
1,652.2286 GBP |
1.3398 ETH |
1,656.3000 GBP |
1,644.9000 GBP |
1,657.1000 GBP |
1,657.1000 GBP |
| 2023-11-24 |
1,662.4804 GBP |
22.5788 ETH |
1,650.0000 GBP |
1,650.0000 GBP |
1,687.0000 GBP |
1,661.8000 GBP |
| 2023-11-23 |
1,655.1436 GBP |
44.8938 ETH |
1,661.7000 GBP |
1,629.9000 GBP |
1,665.5000 GBP |
1,641.2000 GBP |
| 2023-11-22 |
1,630.7192 GBP |
46.4890 ETH |
1,603.3000 GBP |
1,603.3000 GBP |
1,663.9000 GBP |
1,663.9000 GBP |
| 2023-11-21 |
1,584.9341 GBP |
35.3566 ETH |
1,620.5000 GBP |
1,563.9000 GBP |
1,624.9000 GBP |
1,588.6000 GBP |
| 2023-11-20 |
1,621.8541 GBP |
19.1937 ETH |
1,615.6000 GBP |
1,604.1000 GBP |
1,649.8000 GBP |
1,624.0000 GBP |
| 2023-11-19 |
1,577.7205 GBP |
3.4693 ETH |
1,576.0000 GBP |
1,567.5000 GBP |
1,594.3000 GBP |
1,594.2000 GBP |
| 2023-11-18 |
1,578.3639 GBP |
3.1489 ETH |
1,548.6000 GBP |
1,548.6000 GBP |
1,585.8000 GBP |
1,585.8000 GBP |
| 2023-11-17 |
1,576.1538 GBP |
22.7006 ETH |
1,582.3000 GBP |
1,544.1000 GBP |
1,602.9000 GBP |
1,566.1000 GBP |
| 2023-11-16 |
1,657.6190 GBP |
23.7155 ETH |
1,658.5000 GBP |
1,566.2000 GBP |
1,686.2000 GBP |
1,585.5000 GBP |
| 2023-11-15 |
1,619.7328 GBP |
6.5757 ETH |
1,583.1000 GBP |
1,580.5000 GBP |
1,661.5000 GBP |
1,656.3000 GBP |
| 2023-11-14 |
1,572.5377 GBP |
190.8899 ETH |
1,670.0000 GBP |
1,548.3000 GBP |
1,678.2000 GBP |
1,591.0000 GBP |
| 2023-11-13 |
1,681.4484 GBP |
24.3512 ETH |
1,693.8000 GBP |
1,668.8000 GBP |
1,712.2000 GBP |
1,698.3000 GBP |
| 2023-11-12 |
1,682.7136 GBP |
26.2735 ETH |
1,655.6000 GBP |
1,655.6000 GBP |
1,687.9000 GBP |
1,687.5000 GBP |