Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
1,412.5948 GBP |
2,598.3880 ETH |
1,457.7000 GBP |
1,386.4000 GBP |
1,463.0000 GBP |
1,421.0000 GBP |
| 2022-06-02 |
1,451.8890 GBP |
2,200.9345 ETH |
1,457.8000 GBP |
1,421.8000 GBP |
1,473.5893 GBP |
1,462.0000 GBP |
| 2022-06-01 |
1,506.0475 GBP |
4,125.3057 ETH |
1,541.9000 GBP |
1,415.8000 GBP |
1,570.3000 GBP |
1,445.3000 GBP |
| 2022-05-31 |
1,563.3032 GBP |
3,148.0427 ETH |
1,578.7000 GBP |
1,527.6000 GBP |
1,593.0000 GBP |
1,548.2000 GBP |
| 2022-05-30 |
1,506.9069 GBP |
2,778.9160 ETH |
1,436.7000 GBP |
1,432.0854 GBP |
1,581.8000 GBP |
1,568.1000 GBP |
| 2022-05-29 |
1,422.8323 GBP |
2,321.1375 ETH |
1,419.9000 GBP |
1,397.0116 GBP |
1,447.3714 GBP |
1,433.4000 GBP |
| 2022-05-28 |
1,400.2823 GBP |
1,181.7612 ETH |
1,369.6000 GBP |
1,364.4000 GBP |
1,431.4000 GBP |
1,419.9000 GBP |
| 2022-05-27 |
1,399.6014 GBP |
4,344.2823 ETH |
1,422.4000 GBP |
1,358.3000 GBP |
1,442.5000 GBP |
1,381.0143 GBP |
| 2022-05-26 |
1,471.1909 GBP |
4,037.2795 ETH |
1,543.1000 GBP |
1,380.5000 GBP |
1,559.8310 GBP |
1,440.7390 GBP |
| 2022-05-25 |
1,571.2478 GBP |
2,028.8009 ETH |
1,577.7000 GBP |
1,548.4000 GBP |
1,613.3000 GBP |
1,557.9000 GBP |
| 2022-05-24 |
1,567.7738 GBP |
4,355.7711 ETH |
1,571.2779 GBP |
1,526.1000 GBP |
1,585.8000 GBP |
1,582.1515 GBP |
| 2022-05-23 |
1,627.7584 GBP |
1,577.3590 ETH |
1,633.0000 GBP |
1,556.0551 GBP |
1,659.7000 GBP |
1,569.0326 GBP |
| 2022-05-22 |
1,610.0934 GBP |
511.3540 ETH |
1,582.5390 GBP |
1,573.3000 GBP |
1,631.3000 GBP |
1,624.8000 GBP |
| 2022-05-21 |
1,580.7919 GBP |
364.6403 ETH |
1,568.5000 GBP |
1,551.7000 GBP |
1,592.7000 GBP |
1,578.9000 GBP |
| 2022-05-20 |
1,602.6790 GBP |
2,215.9741 ETH |
1,620.2000 GBP |
1,539.9000 GBP |
1,655.3000 GBP |
1,573.1000 GBP |
| 2022-05-19 |
1,582.2882 GBP |
4,999.6784 ETH |
1,549.4000 GBP |
1,542.1000 GBP |
1,629.3000 GBP |
1,610.6000 GBP |
| 2022-05-18 |
1,607.5716 GBP |
3,850.9577 ETH |
1,673.4179 GBP |
1,563.4000 GBP |
1,685.9099 GBP |
1,580.4000 GBP |
| 2022-05-17 |
1,665.2632 GBP |
3,395.0040 ETH |
1,641.2185 GBP |
1,612.1614 GBP |
1,703.5000 GBP |
1,665.3000 GBP |
| 2022-05-16 |
1,652.2554 GBP |
3,020.0957 ETH |
1,743.0000 GBP |
1,616.4000 GBP |
1,743.0000 GBP |
1,656.9000 GBP |
| 2022-05-15 |
1,704.8556 GBP |
314.5942 ETH |
1,677.2000 GBP |
1,637.0000 GBP |
1,766.2207 GBP |
1,738.9923 GBP |
| 2022-05-14 |
1,639.1055 GBP |
339.0818 ETH |
1,642.9000 GBP |
1,594.5370 GBP |
1,687.6000 GBP |
1,654.3005 GBP |
| 2022-05-13 |
1,721.2488 GBP |
853.4106 ETH |
1,606.0444 GBP |
1,598.3000 GBP |
1,762.4000 GBP |
1,644.2000 GBP |
| 2022-05-12 |
1,572.0784 GBP |
11,608.6744 ETH |
1,707.9000 GBP |
1,446.5000 GBP |
1,794.5000 GBP |
1,609.1000 GBP |
| 2022-05-11 |
1,853.5889 GBP |
17,144.4381 ETH |
1,906.0000 GBP |
1,646.5227 GBP |
1,987.8171 GBP |
1,688.3000 GBP |
| 2022-05-10 |
1,922.2624 GBP |
13,704.7479 ETH |
1,810.1000 GBP |
1,786.7000 GBP |
1,994.7000 GBP |
1,870.7000 GBP |
| 2022-05-09 |
1,934.7296 GBP |
13,080.4975 ETH |
2,045.5850 GBP |
1,805.3000 GBP |
2,057.9000 GBP |
1,847.2750 GBP |
| 2022-05-08 |
2,069.2442 GBP |
2,641.0233 ETH |
2,136.4000 GBP |
2,013.5000 GBP |
2,140.7000 GBP |
2,053.7000 GBP |
| 2022-05-07 |
2,173.8373 GBP |
608.5430 ETH |
2,182.7000 GBP |
2,147.3000 GBP |
2,190.0000 GBP |
2,153.4919 GBP |
| 2022-05-06 |
2,193.4767 GBP |
9,375.0444 ETH |
2,222.5000 GBP |
2,137.9000 GBP |
2,233.6000 GBP |
2,180.0000 GBP |
| 2022-05-05 |
2,297.9276 GBP |
8,320.8053 ETH |
2,332.0000 GBP |
2,176.9000 GBP |
2,370.5000 GBP |
2,223.6000 GBP |
| 2022-05-04 |
2,308.6458 GBP |
8,460.1818 ETH |
2,227.3008 GBP |
2,219.2000 GBP |
2,361.5000 GBP |
2,331.9000 GBP |
| 2022-05-03 |
2,253.0759 GBP |
3,887.0974 ETH |
2,284.7000 GBP |
2,206.7997 GBP |
2,289.6000 GBP |
2,225.9000 GBP |
| 2022-05-02 |
2,258.2805 GBP |
2,238.8720 ETH |
2,250.7166 GBP |
2,218.3000 GBP |
2,307.3324 GBP |
2,283.7000 GBP |
| 2022-05-01 |
2,208.6248 GBP |
1,040.2464 ETH |
2,171.4000 GBP |
2,162.5000 GBP |
2,255.7000 GBP |
2,254.9000 GBP |
| 2022-04-30 |
2,235.6571 GBP |
664.8239 ETH |
2,241.1000 GBP |
2,204.7000 GBP |
2,259.0000 GBP |
2,226.8000 GBP |
| 2022-04-29 |
2,280.0922 GBP |
3,252.8165 ETH |
2,357.3000 GBP |
2,207.8000 GBP |
2,363.1416 GBP |
2,239.8000 GBP |
| 2022-04-28 |
2,331.6625 GBP |
4,658.8160 ETH |
2,300.5000 GBP |
2,290.9000 GBP |
2,390.6000 GBP |
2,372.3000 GBP |
| 2022-04-27 |
2,288.8290 GBP |
3,337.5884 ETH |
2,233.5000 GBP |
2,225.3864 GBP |
2,320.9000 GBP |
2,308.3000 GBP |
| 2022-04-26 |
2,322.1761 GBP |
2,382.5384 ETH |
2,364.6000 GBP |
2,227.9227 GBP |
2,379.5000 GBP |
2,259.6000 GBP |
| 2022-04-25 |
2,254.8065 GBP |
2,791.4752 ETH |
2,278.3481 GBP |
2,195.2000 GBP |
2,376.2000 GBP |
2,356.2000 GBP |
| 2022-04-24 |
2,296.5419 GBP |
994.6588 ETH |
2,287.9000 GBP |
2,269.6000 GBP |
2,311.8000 GBP |
2,291.3973 GBP |
| 2022-04-23 |
2,302.6847 GBP |
704.8969 ETH |
2,307.8000 GBP |
2,273.9996 GBP |
2,321.0000 GBP |
2,312.1000 GBP |
| 2022-04-22 |
2,316.1523 GBP |
2,623.9326 ETH |
2,291.6000 GBP |
2,280.6000 GBP |
2,347.3000 GBP |
2,310.5000 GBP |
| 2022-04-21 |
2,374.4215 GBP |
1,380.8712 ETH |
2,354.7000 GBP |
2,257.1000 GBP |
2,436.9000 GBP |
2,288.7000 GBP |
| 2022-04-20 |
2,378.8028 GBP |
3,287.2118 ETH |
2,384.6464 GBP |
2,326.7120 GBP |
2,427.5000 GBP |
2,355.1000 GBP |
| 2022-04-19 |
2,373.0102 GBP |
1,241.5307 ETH |
2,352.8000 GBP |
2,329.9023 GBP |
2,409.3000 GBP |
2,390.6561 GBP |
| 2022-04-18 |
2,264.0999 GBP |
1,250.4688 ETH |
2,286.8000 GBP |
2,218.8000 GBP |
2,359.9000 GBP |
2,358.0000 GBP |
| 2022-04-17 |
2,336.6504 GBP |
426.1310 ETH |
2,344.4111 GBP |
2,317.3079 GBP |
2,359.6000 GBP |
2,338.8000 GBP |
| 2022-04-16 |
2,329.8577 GBP |
265.4756 ETH |
2,328.0000 GBP |
2,310.2000 GBP |
2,357.1982 GBP |
2,344.8000 GBP |
| 2022-04-15 |
2,314.3546 GBP |
241.3591 ETH |
2,311.0000 GBP |
2,296.5000 GBP |
2,335.1891 GBP |
2,319.8000 GBP |