Identifier on Bitfinex: tETHEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
1,482.3324 |
0.2917 ETH |
1,479.4000 |
1,475.7000 |
1,490.1000 |
1,481.7000 |
| 2023-10-14 |
1,477.6871 |
0.1178 ETH |
1,476.6000 |
1,469.9000 |
1,483.2000 |
1,480.3000 |
| 2023-10-13 |
1,467.8827 |
0.2409 ETH |
1,465.2000 |
1,458.1000 |
1,476.8000 |
1,471.8000 |
| 2023-10-12 |
1,455.1908 |
15.2103 ETH |
1,470.4000 |
1,446.1000 |
1,475.2000 |
1,457.0000 |
| 2023-10-11 |
1,472.9952 |
0.3449 ETH |
1,477.9000 |
1,460.0000 |
1,489.0000 |
1,472.1000 |
| 2023-10-10 |
1,488.5671 |
0.2247 ETH |
1,492.6000 |
1,472.2000 |
1,507.7000 |
1,474.7000 |
| 2023-10-09 |
1,533.6583 |
4.2288 ETH |
1,543.7000 |
1,471.6000 |
1,585.3000 |
1,491.9000 |
| 2023-10-08 |
1,541.6241 |
0.3173 ETH |
1,548.0000 |
1,529.7000 |
1,554.0000 |
1,550.3000 |
| 2023-10-07 |
1,549.3470 |
0.1715 ETH |
1,553.4000 |
1,539.9000 |
1,557.5000 |
1,544.7000 |
| 2023-10-06 |
1,549.3969 |
0.1853 ETH |
1,531.7000 |
1,531.7000 |
1,559.1000 |
1,558.2000 |
| 2023-10-05 |
1,550.8779 |
0.4163 ETH |
1,570.5000 |
1,528.4000 |
1,571.1000 |
1,533.9000 |
| 2023-10-04 |
1,564.7482 |
2.8896 ETH |
1,585.3000 |
1,550.6000 |
1,585.3000 |
1,564.3000 |
| 2023-10-03 |
1,586.1508 |
0.6739 ETH |
1,590.8000 |
1,572.3000 |
1,597.5000 |
1,585.4000 |
| 2023-10-02 |
1,582.7356 |
22.9340 ETH |
1,636.7000 |
1,574.3000 |
1,648.3000 |
1,583.4000 |
| 2023-10-01 |
1,590.1888 |
0.2703 ETH |
1,581.8000 |
1,581.3000 |
1,598.7000 |
1,582.5000 |
| 2023-09-30 |
1,586.3962 |
0.5315 ETH |
1,575.8000 |
1,575.8000 |
1,594.2000 |
1,586.9000 |
| 2023-09-29 |
1,575.0071 |
0.3915 ETH |
1,563.0000 |
1,558.6000 |
1,590.1000 |
1,575.2000 |
| 2023-09-28 |
1,553.1019 |
2.2739 ETH |
1,519.3000 |
1,519.3000 |
1,575.0000 |
1,565.5000 |
| 2023-09-27 |
1,517.8096 |
0.9164 ETH |
1,507.1000 |
1,502.9000 |
1,545.6000 |
1,517.5000 |
| 2023-09-26 |
1,509.7475 |
0.4633 ETH |
1,501.8000 |
1,491.8000 |
1,526.7000 |
1,503.2000 |
| 2023-09-25 |
1,478.5009 |
1.2766 ETH |
1,481.3000 |
1,473.5000 |
1,507.9000 |
1,499.2000 |
| 2023-09-24 |
1,496.8131 |
0.2491 ETH |
1,498.3000 |
1,488.8000 |
1,502.6000 |
1,490.9000 |
| 2023-09-23 |
1,496.0628 |
0.1339 ETH |
1,498.5000 |
1,491.9000 |
1,501.7000 |
1,495.1000 |
| 2023-09-22 |
1,496.1410 |
0.1927 ETH |
1,486.8000 |
1,483.5000 |
1,505.5000 |
1,497.1000 |
| 2023-09-21 |
1,507.5749 |
0.9348 ETH |
1,521.3000 |
1,479.7000 |
1,530.5000 |
1,488.1000 |
| 2023-09-20 |
1,525.4973 |
0.7318 ETH |
1,537.6000 |
1,504.3000 |
1,545.5000 |
1,515.3000 |
| 2023-09-19 |
1,539.2578 |
8.7473 ETH |
1,524.5000 |
1,524.2000 |
1,561.8000 |
1,539.7000 |
| 2023-09-18 |
1,547.5299 |
0.7487 ETH |
1,519.7000 |
1,508.9000 |
1,562.2000 |
1,530.9000 |
| 2023-09-17 |
1,527.8024 |
0.1683 ETH |
1,530.5000 |
1,514.3000 |
1,535.5000 |
1,518.2000 |
| 2023-09-16 |
1,537.4077 |
0.2679 ETH |
1,543.8000 |
1,530.1000 |
1,546.5000 |
1,538.1000 |
| 2023-09-15 |
1,535.6520 |
1.7341 ETH |
1,524.2000 |
1,512.4000 |
1,555.7000 |
1,526.8000 |
| 2023-09-14 |
1,513.6639 |
1.3442 ETH |
1,496.7000 |
1,496.7000 |
1,540.3000 |
1,531.5000 |
| 2023-09-13 |
1,492.8135 |
4.9016 ETH |
1,481.0000 |
1,472.5000 |
1,503.1000 |
1,490.8000 |
| 2023-09-12 |
1,483.4705 |
0.2946 ETH |
1,444.8000 |
1,441.9000 |
1,505.4000 |
1,484.9000 |
| 2023-09-11 |
1,448.9563 |
10.7612 ETH |
1,509.9000 |
1,428.4000 |
1,525.2000 |
1,437.6000 |
| 2023-09-10 |
1,510.1397 |
2.8472 ETH |
1,529.4000 |
1,501.0000 |
1,529.4000 |
1,511.3000 |
| 2023-09-09 |
1,527.8479 |
0.1002 ETH |
1,526.0000 |
1,523.1000 |
1,530.9000 |
1,529.7000 |
| 2023-09-08 |
1,529.0618 |
0.2350 ETH |
1,542.2000 |
1,513.2000 |
1,542.5000 |
1,526.6000 |
| 2023-09-07 |
1,525.3074 |
0.2035 ETH |
1,521.2000 |
1,516.5000 |
1,538.1000 |
1,538.1000 |
| 2023-09-06 |
1,520.1944 |
0.2178 ETH |
1,523.4000 |
1,508.0000 |
1,532.3000 |
1,515.8000 |
| 2023-09-05 |
1,519.4966 |
11.7825 ETH |
1,508.7000 |
1,491.6000 |
1,538.4000 |
1,519.6000 |
| 2023-09-04 |
1,516.8806 |
19.8793 ETH |
1,518.5000 |
1,501.1000 |
1,531.5000 |
1,507.4000 |
| 2023-09-03 |
1,552.7174 |
1.1178 ETH |
1,517.5000 |
1,509.6000 |
1,563.2000 |
1,519.5000 |
| 2023-09-02 |
1,517.5871 |
0.1184 ETH |
1,514.5000 |
1,508.3000 |
1,523.8000 |
1,514.1000 |
| 2023-09-01 |
1,520.2937 |
2.6776 ETH |
1,518.7000 |
1,488.1000 |
1,527.5000 |
1,497.4000 |
| 2023-08-31 |
1,545.2463 |
0.3164 ETH |
1,556.7000 |
1,507.8000 |
1,580.4000 |
1,515.2000 |
| 2023-08-30 |
1,558.5272 |
10.9674 ETH |
1,590.1000 |
1,551.9000 |
1,590.1000 |
1,557.1000 |
| 2023-08-29 |
1,515.9389 |
2.7287 ETH |
1,527.9000 |
1,111.2000 |
1,601.6000 |
1,600.8000 |
| 2023-08-28 |
1,519.6760 |
16.1160 ETH |
1,532.8000 |
1,507.3000 |
1,544.5000 |
1,524.5000 |
| 2023-08-27 |
1,567.5200 |
1.6086 ETH |
1,527.6000 |
1,525.4000 |
1,584.4000 |
1,530.6000 |