Crypto exchange Bitfinex

Market Ethereum (ETH) / [unlinked]

Identifier on Bitfinex: tETHEUT
Date Price Volume Open Low High Close
2024-06-05 3,595.2666 0.1531 ETH 3,551.9000 3,529.8000 3,627.7000 3,627.3000
2024-06-04 3,530.8001 0.1431 ETH 3,471.4000 3,454.2000 3,573.4000 3,563.4000
2024-06-03 3,577.0769 0.2279 ETH 3,505.9000 3,468.4000 3,656.3000 3,590.3000
2024-06-02 3,599.9474 0.3277 ETH 3,527.8000 3,494.8000 3,642.9000 3,603.2000
2024-06-01 3,567.9878 0.7978 ETH 3,544.0000 3,466.9000 3,600.5000 3,600.5000
2024-05-31 3,517.0362 0.2106 ETH 3,468.6000 3,446.9000 3,600.8000 3,573.2000
2024-05-30 3,521.5754 0.3395 ETH 3,518.3000 3,448.9000 3,600.4000 3,560.0000
2024-05-29 3,585.5349 0.7131 ETH 3,553.8000 3,499.0000 3,666.6000 3,569.5000
2024-05-28 3,568.2266 2.0240 ETH 3,587.7000 3,517.1000 3,702.0000 3,581.0000
2024-05-27 3,608.7781 2.7183 ETH 3,525.5000 3,525.5000 3,754.8000 3,642.8000
2024-05-26 3,520.6228 0.1771 ETH 3,457.9000 3,457.9000 3,621.2000 3,614.0000
2024-05-25 3,480.0705 0.1948 ETH 3,453.3000 3,446.7000 3,512.7000 3,502.7000
2024-05-24 3,455.2401 0.4026 ETH 3,490.8000 3,371.6000 3,573.0000 3,488.3000
2024-05-23 3,556.2025 0.3571 ETH 3,472.9000 3,471.9000 3,692.6000 3,563.3000
2024-05-22 3,466.6136 0.3975 ETH 3,480.9000 3,378.5000 3,539.7000 3,491.1000
2024-05-21 3,392.8905 0.8477 ETH 3,373.6000 3,350.0000 3,553.9000 3,534.7000
2024-05-20 3,099.2095 10.5090 ETH 2,828.3000 2,824.6000 3,407.2000 3,336.4000
2024-05-19 2,884.1540 0.1355 ETH 2,873.7000 2,849.1000 2,924.2000 2,869.9000
2024-05-18 2,886.7878 0.1516 ETH 2,844.8000 2,844.8000 2,930.0000 2,903.4000
2024-05-17 2,779.8196 0.1979 ETH 2,710.0000 2,708.1000 2,904.8000 2,896.6000
2024-05-16 2,772.2246 0.3526 ETH 2,782.3000 2,712.0000 2,811.7000 2,736.7000
2024-05-15 2,723.2820 0.3786 ETH 2,666.8000 2,665.1000 2,772.8000 2,762.7000
2024-05-14 2,707.6603 0.2098 ETH 2,731.8000 2,663.9000 2,762.5000 2,694.8000
2024-05-13 2,769.3019 0.5395 ETH 2,760.3000 2,723.7000 2,940.9000 2,755.5000
2024-05-12 2,827.3833 0.1668 ETH 2,739.2000 2,739.2000 2,961.6000 2,908.9000
2024-05-11 2,840.6320 0.1836 ETH 2,711.7000 2,711.7000 2,956.1000 2,939.3000
2024-05-10 2,968.2680 5.3964 ETH 2,984.8000 2,673.4000 3,000.4000 2,955.3000
2024-05-09 2,873.3380 0.1472 ETH 2,771.4000 2,766.1000 2,963.4000 2,945.2000
2024-05-08 2,791.9692 5.7297 ETH 2,806.9000 2,788.9000 2,971.8000 2,961.4000
2024-05-07 2,917.0453 0.2811 ETH 2,874.8000 2,828.7000 3,071.9000 3,026.1000
2024-05-06 2,979.5371 0.2234 ETH 2,949.4000 2,848.0000 3,159.9000 2,873.0000
2024-05-05 2,966.1722 0.2067 ETH 2,911.7000 2,873.9000 3,081.8000 3,027.7000
2024-05-04 2,950.4589 0.3428 ETH 2,904.7000 2,890.8000 3,097.3000 3,086.8000
2024-05-03 2,859.2385 0.2144 ETH 2,811.0000 2,771.5000 2,975.8000 2,954.3000
2024-05-02 2,834.1891 0.2270 ETH 2,799.7000 2,717.5000 2,942.1000 2,901.3000
2024-05-01 2,795.1828 0.2789 ETH 2,844.1000 2,659.2000 2,939.6000 2,838.8000
2024-04-30 2,973.9541 0.2674 ETH 3,013.7000 2,771.3000 3,173.1000 2,898.6000
2024-04-29 3,025.7365 0.1617 ETH 3,062.8000 2,929.9000 3,231.7000 2,987.0000
2024-04-28 3,121.9419 0.1103 ETH 3,050.5000 3,042.4000 3,186.6000 3,135.1000
2024-04-27 2,973.9522 0.1974 ETH 2,953.9000 2,908.1000 3,201.0000 3,194.8000
2024-04-26 2,927.5528 1.2074 ETH 2,942.0000 2,916.5000 3,101.7000 3,094.4000
2024-04-25 2,992.7162 0.1548 ETH 2,934.6000 2,876.8000 3,066.6000 3,039.2000
2024-04-24 2,993.3177 0.4170 ETH 3,014.0000 2,920.7000 3,117.1000 3,076.0000
2024-04-23 3,059.0209 0.1853 ETH 3,030.5000 2,973.1000 3,126.1000 3,001.3000
2024-04-22 3,201.2344 5.1348 ETH 2,967.0000 2,935.4000 3,208.2000 3,029.1000
2024-04-21 3,127.0080 0.4616 ETH 2,974.0000 2,950.8000 3,184.1000 3,021.9000
2024-04-20 2,930.0141 0.1323 ETH 2,995.0000 2,849.4000 3,152.7000 2,972.8000
2024-04-19 2,898.1533 0.1787 ETH 2,878.9000 2,702.8000 3,116.8000 2,905.3000
2024-04-18 2,858.7106 0.1369 ETH 2,799.6000 2,769.8000 2,958.5000 2,888.2000
2024-04-17 2,894.3659 0.0837 ETH 2,902.1000 2,740.2000 2,952.0000 2,929.7000