Identifier on Bitfinex: tETHEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
3,583.8376 |
4.5136 ETH |
3,501.6000 |
3,430.9000 |
3,640.0000 |
3,535.8000 |
| 2024-03-06 |
3,567.8506 |
5.1043 ETH |
3,265.6000 |
3,236.8000 |
3,619.9000 |
3,479.1000 |
| 2024-03-05 |
3,421.5687 |
0.3025 ETH |
3,359.9000 |
3,073.8000 |
3,557.9000 |
3,236.1000 |
| 2024-03-04 |
3,244.5307 |
0.0945 ETH |
3,216.4000 |
3,186.3000 |
3,319.9000 |
3,285.6000 |
| 2024-03-03 |
3,167.7115 |
0.2196 ETH |
3,153.3000 |
3,100.0000 |
3,265.7000 |
3,201.3000 |
| 2024-03-02 |
3,166.7358 |
0.2696 ETH |
3,175.9000 |
3,134.7000 |
3,225.3000 |
3,143.2000 |
| 2024-03-01 |
3,145.3481 |
0.6704 ETH |
3,096.2000 |
3,096.2000 |
3,220.1000 |
3,210.5000 |
| 2024-02-29 |
3,189.6340 |
13.2629 ETH |
3,117.9000 |
3,049.8000 |
3,296.6000 |
3,049.8000 |
| 2024-02-28 |
3,057.6518 |
3.8195 ETH |
3,008.0000 |
2,982.5000 |
3,189.2000 |
3,109.7000 |
| 2024-02-27 |
2,984.8192 |
0.3904 ETH |
2,924.5000 |
2,916.0000 |
3,066.1000 |
2,996.9000 |
| 2024-02-26 |
2,877.7457 |
0.2817 ETH |
2,868.1000 |
2,804.4000 |
2,944.7000 |
2,923.7000 |
| 2024-02-25 |
2,807.6857 |
1.2012 ETH |
2,763.7000 |
2,757.0000 |
2,870.9000 |
2,857.4000 |
| 2024-02-24 |
2,741.1443 |
0.2549 ETH |
2,701.2000 |
2,684.5000 |
2,795.2000 |
2,763.5000 |
| 2024-02-23 |
2,727.7936 |
3.2887 ETH |
2,745.9000 |
2,685.4000 |
2,807.3000 |
2,686.2000 |
| 2024-02-22 |
2,746.5169 |
0.2568 ETH |
2,751.4000 |
2,682.8000 |
2,841.8000 |
2,783.3000 |
| 2024-02-21 |
2,732.4874 |
0.2091 ETH |
2,787.5000 |
2,663.0000 |
2,848.0000 |
2,698.5000 |
| 2024-02-20 |
2,729.2645 |
0.2536 ETH |
2,748.2000 |
2,674.9000 |
2,828.1000 |
2,725.3000 |
| 2024-02-19 |
2,711.5324 |
0.2931 ETH |
2,688.0000 |
2,672.3000 |
2,776.5000 |
2,745.6000 |
| 2024-02-18 |
2,616.1365 |
0.2633 ETH |
2,585.7000 |
2,574.3000 |
2,655.9000 |
2,648.9000 |
| 2024-02-17 |
2,599.2689 |
0.3590 ETH |
2,614.0000 |
2,531.5000 |
2,645.2000 |
2,575.7000 |
| 2024-02-16 |
2,624.2585 |
0.2992 ETH |
2,620.3000 |
2,568.8000 |
2,692.2000 |
2,634.2000 |
| 2024-02-15 |
2,619.5394 |
0.2946 ETH |
2,611.3000 |
2,580.8000 |
2,669.2000 |
2,630.7000 |
| 2024-02-14 |
2,534.6371 |
0.2603 ETH |
2,460.3000 |
2,450.0000 |
2,624.1000 |
2,572.4000 |
| 2024-02-13 |
2,474.8270 |
0.2900 ETH |
2,497.0000 |
2,420.2000 |
2,538.5000 |
2,482.1000 |
| 2024-02-12 |
2,347.7351 |
0.2364 ETH |
2,334.8000 |
2,296.0000 |
2,473.9000 |
2,473.3000 |
| 2024-02-11 |
2,343.7130 |
0.2789 ETH |
2,331.9000 |
2,311.7000 |
2,392.2000 |
2,321.0000 |
| 2024-02-10 |
2,324.0205 |
0.3563 ETH |
2,307.0000 |
2,302.7000 |
2,375.8000 |
2,340.6000 |
| 2024-02-09 |
2,306.7638 |
0.2752 ETH |
2,246.5000 |
2,246.5000 |
2,384.2000 |
2,306.7000 |
| 2024-02-08 |
2,271.0437 |
0.3041 ETH |
2,254.1000 |
2,242.5000 |
2,313.0000 |
2,263.6000 |
| 2024-02-07 |
2,222.1640 |
0.2530 ETH |
2,207.8000 |
2,190.5000 |
2,292.5000 |
2,246.6000 |
| 2024-02-06 |
2,183.7379 |
0.2463 ETH |
2,139.2000 |
2,139.2000 |
2,257.0000 |
2,257.0000 |
| 2024-02-05 |
2,160.7183 |
0.3022 ETH |
2,124.5000 |
2,108.4000 |
2,201.8000 |
2,155.6000 |
| 2024-02-04 |
2,149.8288 |
1.0314 ETH |
2,154.4000 |
2,100.6000 |
2,172.6000 |
2,110.6000 |
| 2024-02-03 |
2,162.1874 |
0.5957 ETH |
2,178.7000 |
2,125.2000 |
2,197.6000 |
2,134.1000 |
| 2024-02-02 |
2,141.7457 |
0.3625 ETH |
2,115.7000 |
2,111.1000 |
2,179.6000 |
2,129.2000 |
| 2024-02-01 |
2,118.7855 |
0.2431 ETH |
2,131.1000 |
2,081.5000 |
2,168.9000 |
2,111.7000 |
| 2024-01-31 |
2,146.8214 |
5.1125 ETH |
2,174.0000 |
2,108.1000 |
2,246.4000 |
2,127.9000 |
| 2024-01-30 |
2,183.3388 |
0.8899 ETH |
2,129.4000 |
2,125.0000 |
2,232.3000 |
2,189.5000 |
| 2024-01-29 |
2,102.4798 |
0.2409 ETH |
2,080.4000 |
2,072.1000 |
2,159.1000 |
2,157.6000 |
| 2024-01-28 |
2,105.8067 |
0.5486 ETH |
2,118.3000 |
2,055.2000 |
2,149.8000 |
2,101.4000 |
| 2024-01-27 |
2,107.8338 |
0.7317 ETH |
2,089.4000 |
2,073.8000 |
2,128.3000 |
2,095.2000 |
| 2024-01-26 |
2,065.1166 |
0.2334 ETH |
2,039.1000 |
2,031.9000 |
2,130.9000 |
2,081.3000 |
| 2024-01-25 |
2,049.2784 |
0.3287 ETH |
2,058.1000 |
2,006.4000 |
2,087.6000 |
2,068.9000 |
| 2024-01-24 |
2,031.4009 |
11.5308 ETH |
2,073.4000 |
2,029.7000 |
2,091.6000 |
2,066.5000 |
| 2024-01-23 |
2,034.0368 |
2.3880 ETH |
2,132.7000 |
2,014.4000 |
2,179.4000 |
2,073.1000 |
| 2024-01-22 |
2,222.3784 |
0.3156 ETH |
2,257.6000 |
2,159.4000 |
2,298.8000 |
2,207.3000 |
| 2024-01-21 |
2,284.1921 |
0.2411 ETH |
2,265.4000 |
2,261.6000 |
2,310.9000 |
2,269.3000 |
| 2024-01-20 |
2,283.3379 |
0.2144 ETH |
2,285.6000 |
2,253.2000 |
2,319.3000 |
2,258.0000 |
| 2024-01-19 |
2,258.1958 |
2.5161 ETH |
2,291.3000 |
2,217.7000 |
2,325.3000 |
2,288.3000 |
| 2024-01-18 |
2,331.8414 |
0.4671 ETH |
2,343.6000 |
2,236.8000 |
2,369.1000 |
2,281.8000 |