Identifier on Bitfinex: tETHEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
1,701.2603 |
0.1201 ETH |
1,705.2000 |
1,690.5000 |
1,711.9000 |
1,698.1000 |
| 2023-07-21 |
1,702.4821 |
0.1792 ETH |
1,693.4000 |
1,692.9000 |
1,713.2000 |
1,703.5000 |
| 2023-07-20 |
1,708.8640 |
62.8604 ETH |
1,682.5000 |
1,681.2000 |
1,741.0000 |
1,701.0000 |
| 2023-07-19 |
1,700.7809 |
0.2456 ETH |
1,688.4000 |
1,681.2000 |
1,711.2000 |
1,687.5000 |
| 2023-07-18 |
1,690.1755 |
0.3020 ETH |
1,700.8000 |
1,679.5000 |
1,702.9000 |
1,689.4000 |
| 2023-07-17 |
1,700.4719 |
0.2609 ETH |
1,716.5000 |
1,671.9000 |
1,724.9000 |
1,676.6000 |
| 2023-07-16 |
1,719.9926 |
0.1784 ETH |
1,721.2000 |
1,711.9000 |
1,733.6000 |
1,717.9000 |
| 2023-07-15 |
1,724.1604 |
0.2109 ETH |
1,722.8000 |
1,716.9000 |
1,736.0000 |
1,720.5000 |
| 2023-07-14 |
1,776.4572 |
2.1237 ETH |
1,784.2000 |
1,700.6000 |
1,807.6000 |
1,701.8000 |
| 2023-07-13 |
1,704.8786 |
0.2382 ETH |
1,680.7000 |
1,672.3000 |
1,777.8000 |
1,777.8000 |
| 2023-07-12 |
1,710.7533 |
1.8023 ETH |
1,702.6000 |
1,676.2000 |
1,719.1000 |
1,679.6000 |
| 2023-07-11 |
1,721.1610 |
3.0715 ETH |
1,708.4000 |
1,693.4000 |
1,727.2000 |
1,703.2000 |
| 2023-07-10 |
1,695.1651 |
0.9695 ETH |
1,698.5000 |
1,665.2000 |
1,728.3000 |
1,696.7000 |
| 2023-07-09 |
1,707.9448 |
0.5558 ETH |
1,705.1000 |
1,695.1000 |
1,721.6000 |
1,707.2000 |
| 2023-07-08 |
1,701.9522 |
0.7298 ETH |
1,704.9000 |
1,679.3000 |
1,704.9000 |
1,681.5000 |
| 2023-07-07 |
1,703.0296 |
0.3121 ETH |
1,683.2000 |
1,683.2000 |
1,716.6000 |
1,704.1000 |
| 2023-07-06 |
1,737.9943 |
1.4752 ETH |
1,756.8000 |
1,721.8000 |
1,803.8000 |
1,736.0000 |
| 2023-07-05 |
1,772.5770 |
0.4812 ETH |
1,779.5000 |
1,741.2000 |
1,788.3000 |
1,763.0000 |
| 2023-07-04 |
1,791.9390 |
0.2016 ETH |
1,786.0000 |
1,778.0000 |
1,803.0000 |
1,778.0000 |
| 2023-07-03 |
1,801.8671 |
0.5009 ETH |
1,775.9000 |
1,775.9000 |
1,809.4000 |
1,796.5000 |
| 2023-07-02 |
1,768.1576 |
0.3934 ETH |
1,758.4000 |
1,745.7000 |
1,786.0000 |
1,770.4000 |
| 2023-07-01 |
1,760.4699 |
0.2806 ETH |
1,772.6000 |
1,750.2000 |
1,781.0000 |
1,766.9000 |
| 2023-06-30 |
1,709.3169 |
13.8956 ETH |
1,700.6000 |
1,680.0000 |
1,774.3000 |
1,766.1000 |
| 2023-06-29 |
1,702.9587 |
0.5270 ETH |
1,673.6000 |
1,673.6000 |
1,725.9000 |
1,705.7000 |
| 2023-06-28 |
1,688.1875 |
0.4774 ETH |
1,712.6000 |
1,671.0000 |
1,719.0000 |
1,683.3000 |
| 2023-06-27 |
1,712.5886 |
0.1249 ETH |
1,702.0000 |
1,702.0000 |
1,750.9000 |
1,740.2000 |
| 2023-06-26 |
1,729.1508 |
6.2964 ETH |
1,741.0000 |
1,686.1000 |
1,747.6000 |
1,699.7000 |
| 2023-06-25 |
1,745.0372 |
6.9497 ETH |
1,720.9000 |
1,714.4000 |
1,772.6000 |
1,737.7000 |
| 2023-06-24 |
1,731.0591 |
0.1927 ETH |
1,740.6000 |
1,714.3000 |
1,743.8000 |
1,718.6000 |
| 2023-06-23 |
1,747.9111 |
0.8824 ETH |
1,712.2000 |
1,701.6000 |
1,771.4000 |
1,733.4000 |
| 2023-06-22 |
1,715.0451 |
0.7792 ETH |
1,712.6000 |
1,704.7000 |
1,757.6000 |
1,709.3000 |
| 2023-06-21 |
1,672.7042 |
0.8178 ETH |
1,639.9000 |
1,635.8000 |
1,722.0000 |
1,715.0000 |
| 2023-06-20 |
1,613.2426 |
5.3467 ETH |
1,587.0000 |
1,574.6000 |
1,638.9000 |
1,628.1000 |
| 2023-06-19 |
1,577.5999 |
0.1902 ETH |
1,573.3000 |
1,559.5000 |
1,592.5000 |
1,588.2000 |
| 2023-06-18 |
1,583.5361 |
0.1982 ETH |
1,573.4000 |
1,572.6000 |
1,595.6000 |
1,579.5000 |
| 2023-06-17 |
1,584.1766 |
0.1592 ETH |
1,567.1000 |
1,565.8000 |
1,612.9000 |
1,578.7000 |
| 2023-06-16 |
1,527.7431 |
12.5474 ETH |
1,518.1000 |
1,513.3000 |
1,577.2000 |
1,574.3000 |
| 2023-06-15 |
1,515.8004 |
8.4034 ETH |
1,521.6000 |
1,493.0000 |
1,533.5000 |
1,516.6000 |
| 2023-06-14 |
1,576.4427 |
0.4735 ETH |
1,609.8000 |
1,521.1000 |
1,621.8000 |
1,521.1000 |
| 2023-06-13 |
1,618.1655 |
0.3246 ETH |
1,617.1000 |
1,600.0000 |
1,627.1000 |
1,609.5000 |
| 2023-06-12 |
1,617.7966 |
0.2162 ETH |
1,628.0000 |
1,603.9000 |
1,634.1000 |
1,612.0000 |
| 2023-06-11 |
1,635.5561 |
0.6559 ETH |
1,629.6000 |
1,621.1000 |
1,648.3000 |
1,638.2000 |
| 2023-06-10 |
1,645.9503 |
0.5668 ETH |
1,709.3000 |
1,606.9000 |
1,715.3000 |
1,639.2000 |
| 2023-06-09 |
1,710.9728 |
0.2169 ETH |
1,711.9000 |
1,701.8000 |
1,725.2000 |
1,706.7000 |
| 2023-06-08 |
1,718.1619 |
0.2465 ETH |
1,709.6000 |
1,706.3000 |
1,726.1000 |
1,715.6000 |
| 2023-06-07 |
1,736.1540 |
0.2058 ETH |
1,759.3000 |
1,705.5000 |
1,772.9000 |
1,705.5000 |
| 2023-06-06 |
1,755.1404 |
2.0935 ETH |
1,688.5000 |
1,683.4000 |
1,781.8000 |
1,760.5000 |
| 2023-06-05 |
1,688.9685 |
7.6883 ETH |
1,763.7000 |
1,682.8000 |
1,763.7000 |
1,683.9000 |
| 2023-06-04 |
1,773.1926 |
0.2535 ETH |
1,765.3000 |
1,760.1000 |
1,781.0000 |
1,776.7000 |
| 2023-06-03 |
1,773.8034 |
0.1808 ETH |
1,779.6000 |
1,760.8000 |
1,784.9000 |
1,764.3000 |