Identifier on Bitfinex: tETHEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
1,510.1397 |
2.8472 ETH |
1,529.4000 |
1,501.0000 |
1,529.4000 |
1,511.3000 |
| 2023-09-09 |
1,527.8479 |
0.1002 ETH |
1,526.0000 |
1,523.1000 |
1,530.9000 |
1,529.7000 |
| 2023-09-08 |
1,529.0618 |
0.2350 ETH |
1,542.2000 |
1,513.2000 |
1,542.5000 |
1,526.6000 |
| 2023-09-07 |
1,525.3074 |
0.2035 ETH |
1,521.2000 |
1,516.5000 |
1,538.1000 |
1,538.1000 |
| 2023-09-06 |
1,520.1944 |
0.2178 ETH |
1,523.4000 |
1,508.0000 |
1,532.3000 |
1,515.8000 |
| 2023-09-05 |
1,519.4966 |
11.7825 ETH |
1,508.7000 |
1,491.6000 |
1,538.4000 |
1,519.6000 |
| 2023-09-04 |
1,516.8806 |
19.8793 ETH |
1,518.5000 |
1,501.1000 |
1,531.5000 |
1,507.4000 |
| 2023-09-03 |
1,552.7174 |
1.1178 ETH |
1,517.5000 |
1,509.6000 |
1,563.2000 |
1,519.5000 |
| 2023-09-02 |
1,517.5871 |
0.1184 ETH |
1,514.5000 |
1,508.3000 |
1,523.8000 |
1,514.1000 |
| 2023-09-01 |
1,520.2937 |
2.6776 ETH |
1,518.7000 |
1,488.1000 |
1,527.5000 |
1,497.4000 |
| 2023-08-31 |
1,545.2463 |
0.3164 ETH |
1,556.7000 |
1,507.8000 |
1,580.4000 |
1,515.2000 |
| 2023-08-30 |
1,558.5272 |
10.9674 ETH |
1,590.1000 |
1,551.9000 |
1,590.1000 |
1,557.1000 |
| 2023-08-29 |
1,515.9389 |
2.7287 ETH |
1,527.9000 |
1,111.2000 |
1,601.6000 |
1,600.8000 |
| 2023-08-28 |
1,519.6760 |
16.1160 ETH |
1,532.8000 |
1,507.3000 |
1,544.5000 |
1,524.5000 |
| 2023-08-27 |
1,567.5200 |
1.6086 ETH |
1,527.6000 |
1,525.4000 |
1,584.4000 |
1,530.6000 |
| 2023-08-26 |
1,545.6787 |
2.6261 ETH |
1,530.6000 |
1,522.1000 |
1,566.3000 |
1,531.4000 |
| 2023-08-25 |
1,537.0253 |
1.0026 ETH |
1,534.8000 |
1,517.4000 |
1,557.2000 |
1,527.0000 |
| 2023-08-24 |
1,531.5826 |
1.2257 ETH |
1,547.4000 |
1,516.9000 |
1,562.5000 |
1,527.9000 |
| 2023-08-23 |
1,520.9627 |
0.3756 ETH |
1,512.5000 |
1,501.2000 |
1,555.0000 |
1,546.5000 |
| 2023-08-22 |
1,483.9524 |
8.7702 ETH |
1,534.8000 |
1,469.2000 |
1,535.3000 |
1,490.0000 |
| 2023-08-21 |
1,533.9300 |
0.7491 ETH |
1,547.9000 |
1,521.6000 |
1,551.9000 |
1,534.5000 |
| 2023-08-20 |
1,541.0332 |
2.4913 ETH |
1,539.0000 |
1,527.5000 |
1,555.1000 |
1,548.3000 |
| 2023-08-19 |
1,541.6264 |
6.5180 ETH |
1,527.5000 |
1,521.0000 |
1,563.4000 |
1,538.2000 |
| 2023-08-18 |
1,533.9806 |
11.7119 ETH |
1,554.5000 |
1,513.4000 |
1,563.3000 |
1,534.2000 |
| 2023-08-17 |
1,599.2701 |
40.2206 ETH |
1,659.0000 |
1,590.2000 |
1,661.6000 |
1,601.7000 |
| 2023-08-16 |
1,678.9076 |
0.9349 ETH |
1,674.2000 |
1,643.9000 |
1,688.0000 |
1,663.7000 |
| 2023-08-15 |
1,686.7859 |
20.7982 ETH |
1,690.8000 |
1,663.4000 |
1,692.2000 |
1,676.1000 |
| 2023-08-14 |
1,691.2083 |
0.3135 ETH |
1,682.6000 |
1,678.6000 |
1,700.9000 |
1,689.3000 |
| 2023-08-13 |
1,689.7688 |
0.6647 ETH |
1,685.5000 |
1,683.7000 |
1,698.6000 |
1,684.1000 |
| 2023-08-12 |
1,695.0396 |
0.1464 ETH |
1,689.2000 |
1,686.4000 |
1,713.7000 |
1,689.5000 |
| 2023-08-11 |
1,682.7525 |
0.2393 ETH |
1,684.1000 |
1,675.6000 |
1,690.0000 |
1,683.3000 |
| 2023-08-10 |
1,684.4679 |
0.1196 ETH |
1,688.4000 |
1,678.8000 |
1,695.7000 |
1,688.9000 |
| 2023-08-09 |
1,695.5327 |
1.1738 ETH |
1,693.3000 |
1,678.8000 |
1,700.5000 |
1,687.9000 |
| 2023-08-08 |
1,689.0687 |
1.9135 ETH |
1,661.0000 |
1,661.0000 |
1,706.7000 |
1,700.2000 |
| 2023-08-07 |
1,664.4642 |
14.0645 ETH |
1,662.8000 |
1,641.7000 |
1,676.6000 |
1,657.9000 |
| 2023-08-06 |
1,660.8079 |
0.4384 ETH |
1,665.6000 |
1,657.7000 |
1,672.0000 |
1,671.0000 |
| 2023-08-05 |
1,663.1479 |
0.3751 ETH |
1,658.8000 |
1,657.0000 |
1,672.9000 |
1,666.9000 |
| 2023-08-04 |
1,674.4305 |
0.1640 ETH |
1,673.4000 |
1,665.0000 |
1,681.7000 |
1,665.0000 |
| 2023-08-03 |
1,683.9739 |
11.2448 ETH |
1,678.8000 |
1,672.5000 |
1,693.9000 |
1,677.6000 |
| 2023-08-02 |
1,689.4139 |
0.2468 ETH |
1,702.7000 |
1,670.0000 |
1,706.5000 |
1,683.0000 |
| 2023-08-01 |
1,663.8410 |
11.4505 ETH |
1,684.7000 |
1,658.3000 |
1,700.0000 |
1,684.6000 |
| 2023-07-31 |
1,693.1913 |
0.3092 ETH |
1,689.2000 |
1,682.4000 |
1,705.0000 |
1,694.7000 |
| 2023-07-30 |
1,699.8819 |
0.3915 ETH |
1,705.4000 |
1,698.5000 |
1,711.8000 |
1,704.1000 |
| 2023-07-29 |
1,701.5640 |
0.1746 ETH |
1,698.9000 |
1,696.8000 |
1,719.7000 |
1,709.7000 |
| 2023-07-28 |
1,700.2758 |
0.2191 ETH |
1,695.5000 |
1,692.8000 |
1,710.5000 |
1,703.6000 |
| 2023-07-27 |
1,693.3358 |
0.1744 ETH |
1,688.2000 |
1,681.4000 |
1,710.1000 |
1,696.7000 |
| 2023-07-26 |
1,675.5977 |
5.6901 ETH |
1,680.2000 |
1,672.1000 |
1,692.8000 |
1,677.9000 |
| 2023-07-25 |
1,680.1187 |
0.2205 ETH |
1,669.1000 |
1,665.4000 |
1,696.5000 |
1,692.6000 |
| 2023-07-24 |
1,679.5543 |
0.2275 ETH |
1,697.8000 |
1,659.1000 |
1,705.5000 |
1,670.9000 |
| 2023-07-23 |
1,688.0793 |
0.1874 ETH |
1,686.3000 |
1,672.6000 |
1,711.8000 |
1,711.8000 |