Crypto exchange Bitfinex

Market Ethereum (ETH) / [unlinked]

Identifier on Bitfinex: tETHEUT
12...192021
Date Price Volume Open Low High Close
2021-10-29 3,761.8712 339.1161 ETH 3,680.9000 3,658.2000 3,856.5000 3,815.5000
2021-10-28 3,582.1446 561.8548 ETH 3,389.1000 3,379.5000 3,679.0000 3,657.4000
2021-10-27 3,500.4402 468.8918 ETH 3,551.2000 3,404.2000 3,695.7000 3,427.0000
2021-10-26 3,601.9461 272.4931 ETH 3,635.9000 3,541.2000 3,691.7000 3,552.7000
2021-10-25 3,577.9296 275.3567 ETH 3,517.6000 3,485.1000 3,646.3000 3,629.5000
2021-10-24 3,489.3941 156.7778 ETH 3,587.5000 3,400.2000 3,592.5000 3,501.4000
2021-10-23 3,463.8933 281.4609 ETH 3,411.8000 3,391.4000 3,549.1000 3,549.1000
2021-10-22 3,485.4347 274.6323 ETH 3,511.0000 3,365.0000 3,573.9000 3,413.1000
2021-10-21 3,577.0254 451.3406 ETH 3,559.7000 3,464.0000 3,742.2000 3,513.0000
2021-10-20 3,397.7628 507.1475 ETH 3,345.0000 3,290.2000 3,550.1000 3,537.9000
2021-10-19 3,268.4445 467.5262 ETH 3,225.4000 3,225.4000 3,305.0000 3,300.4000
2021-10-18 3,273.2975 483.4032 ETH 3,323.4000 3,180.5000 3,348.0000 3,229.4000
2021-10-17 3,296.5716 3,836.0942 ETH 3,285.1000 3,173.3000 3,366.6000 3,289.3000
2021-10-16 3,329.5295 1,331.7108 ETH 3,320.7000 3,274.4000 3,408.8000 3,284.6000
2021-10-15 3,283.7598 744.7217 ETH 3,261.3000 3,221.7000 3,349.0000 3,326.5000
2021-10-14 3,182.0165 245.5179 ETH 3,111.6000 3,094.9000 3,292.4000 3,261.9000
2021-10-13 3,024.0209 131.2717 ETH 3,026.7000 2,958.7000 3,096.1000 3,096.1000
2021-10-12 3,007.1885 188.3421 ETH 3,037.1000 2,954.7000 3,063.1000 3,031.7000
2021-10-11 3,075.7132 75.0708 ETH 2,934.5000 2,933.7000 3,122.3000 3,052.4000
2021-10-10 3,054.2415 127.6552 ETH 3,080.1000 2,973.1000 3,105.2000 2,975.9000
2021-10-09 3,101.1898 67.0362 ETH 3,075.4000 3,063.0000 3,129.1000 3,096.4000
2021-10-08 3,111.9703 126.4996 ETH 3,098.5000 3,065.7000 3,165.3000 3,098.4000
2021-10-07 3,089.1142 68.7557 ETH 3,078.1000 2,993.3000 3,147.2000 3,100.0000
2021-10-06 3,042.5923 257.3244 ETH 3,020.1000 2,895.5000 3,133.7000 3,097.4000
2021-10-05 2,977.9556 154.7843 ETH 2,904.9000 2,904.9000 3,047.0000 3,028.0000
2021-10-04 2,903.8035 53.9454 ETH 2,943.6000 2,826.1000 2,952.0000 2,906.1000
2021-10-03 2,931.4763 503.9233 ETH 2,919.3000 2,887.2000 3,002.9000 2,947.2000
2021-10-02 2,947.8267 247.9066 ETH 2,850.4000 2,811.6000 2,982.6000 2,917.0000
2021-10-01 2,742.6632 189.8333 ETH 2,595.7000 2,581.1000 2,868.1000 2,830.1000
2021-09-30 2,584.3221 57.2502 ETH 2,452.7000 2,450.3000 2,632.0000 2,580.7000
2021-09-29 2,444.6510 15.6452 ETH 2,415.2000 2,394.9000 2,522.3000 2,432.0000
2021-09-28 2,469.4071 101.4212 ETH 2,489.2000 2,401.2000 2,533.6000 2,441.3000
2021-09-27 2,568.3404 154.6139 ETH 2,595.4000 2,512.2000 2,693.4000 2,513.6000
2021-09-26 2,448.2662 569.9012 ETH 2,498.8000 2,341.1000 2,652.6000 2,599.2000
2021-09-25 2,470.3404 220.8355 ETH 2,487.8000 2,394.8000 2,530.2000 2,508.7000
2021-09-24 2,523.1581 608.1194 ETH 2,684.9000 2,332.3000 2,684.9000 2,513.1000
2021-09-23 2,658.3254 112.8715 ETH 2,631.5000 2,598.9000 2,692.3000 2,673.5000
2021-09-22 2,363.8073 803.5448 ETH 2,349.1000 2,332.2000 2,622.7000 2,622.5000
2021-09-21 2,449.8583 88.5272 ETH 2,529.3000 2,301.2000 2,625.9000 2,314.1000
2021-09-20 2,688.6051 470.9297 ETH 2,842.0000 2,505.0000 2,842.0000 2,590.8000
2021-09-19 2,874.4188 55.9114 ETH 2,923.8000 2,809.0000 2,938.5000 2,809.0000
2021-09-18 2,954.4198 14.4540 ETH 2,889.9000 2,871.5000 3,012.9000 2,913.7000
2021-09-17 2,918.7694 134.3736 ETH 3,018.3000 2,853.1000 3,042.1000 2,898.3000
2021-09-16 3,063.6435 111.1430 ETH 3,060.4000 1.1234 3,088.1000 2,993.2000
12...192021