Identifier on Bitfinex: tETHEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
2,075.3559 |
3.0537 ETH |
2,016.9000 |
2,000.0000 |
2,096.6000 |
2,011.8000 |
| 2023-12-03 |
1,993.9191 |
2.8085 ETH |
1,979.9000 |
1,974.3000 |
2,000.0000 |
1,990.1000 |
| 2023-12-02 |
1,951.5599 |
33.2927 ETH |
1,917.3000 |
1,916.3000 |
2,000.0000 |
1,983.7000 |
| 2023-12-01 |
1,923.6640 |
2.6124 ETH |
1,883.6000 |
1,883.6000 |
1,939.0000 |
1,921.4000 |
| 2023-11-30 |
1,874.1677 |
0.2053 ETH |
1,889.6000 |
1,864.0000 |
1,889.6000 |
1,864.0000 |
| 2023-11-29 |
1,866.2077 |
13.1374 ETH |
1,864.7000 |
1,845.6000 |
1,890.2000 |
1,845.6000 |
| 2023-11-28 |
1,861.1856 |
0.4468 ETH |
1,854.2000 |
1,843.2000 |
1,862.6000 |
1,859.0000 |
| 2023-11-27 |
1,854.6601 |
1.1801 ETH |
1,877.1000 |
1,825.2000 |
1,877.1000 |
1,836.2000 |
| 2023-11-26 |
1,907.0408 |
3.8002 ETH |
1,900.2000 |
1,872.1000 |
1,920.9000 |
1,898.3000 |
| 2023-11-25 |
1,909.3969 |
1.9294 ETH |
1,926.3000 |
1,892.1000 |
1,926.3000 |
1,907.0000 |
| 2023-11-24 |
1,929.7200 |
31.4005 ETH |
1,892.5000 |
1,892.5000 |
1,951.4000 |
1,913.1000 |
| 2023-11-23 |
1,893.1238 |
3.5136 ETH |
1,891.9000 |
1,873.5000 |
1,922.0000 |
1,904.7000 |
| 2023-11-22 |
1,867.7111 |
9.0016 ETH |
1,770.1000 |
1,770.1000 |
1,907.0000 |
1,903.8000 |
| 2023-11-21 |
1,831.1576 |
21.9011 ETH |
1,853.1000 |
1,788.5000 |
1,853.1000 |
1,821.5000 |
| 2023-11-20 |
1,866.5800 |
20.2569 ETH |
1,833.9000 |
1,827.9000 |
1,885.5000 |
1,872.4000 |
| 2023-11-19 |
1,795.3294 |
0.2810 ETH |
1,797.5000 |
1,791.1000 |
1,813.5000 |
1,813.5000 |
| 2023-11-18 |
1,785.3183 |
2.1854 ETH |
1,792.7000 |
1,764.4000 |
1,806.0000 |
1,804.4000 |
| 2023-11-17 |
1,785.3503 |
3.1125 ETH |
1,810.6000 |
1,764.2000 |
1,831.8000 |
1,793.3000 |
| 2023-11-16 |
1,880.7409 |
17.2087 ETH |
1,904.7000 |
1,825.0000 |
1,922.4000 |
1,842.9000 |
| 2023-11-15 |
1,878.6704 |
2.6285 ETH |
1,821.8000 |
1,811.2000 |
1,900.5000 |
1,898.9000 |
| 2023-11-14 |
1,804.9967 |
24.6291 ETH |
1,920.7000 |
1,778.6000 |
1,925.3000 |
1,829.1000 |
| 2023-11-13 |
1,936.7285 |
7.6400 ETH |
1,927.7000 |
1,911.5000 |
1,980.1000 |
1,962.6000 |
| 2023-11-12 |
1,923.3723 |
3.5176 ETH |
1,910.2000 |
1,886.1000 |
1,941.8000 |
1,919.0000 |
| 2023-11-11 |
1,927.0728 |
4.7887 ETH |
1,952.8000 |
1,905.6000 |
1,953.3000 |
1,908.4000 |
| 2023-11-10 |
1,963.6566 |
5.0230 ETH |
1,978.8000 |
1,947.5000 |
1,998.7000 |
1,961.4000 |
| 2023-11-09 |
1,872.2545 |
9.3730 ETH |
1,773.4000 |
1,773.4000 |
1,906.2000 |
1,892.0000 |
| 2023-11-08 |
1,768.6743 |
8.0438 ETH |
1,767.8000 |
1,760.6000 |
1,778.1000 |
1,768.8000 |
| 2023-11-07 |
1,755.3419 |
15.7982 ETH |
1,762.8000 |
1,740.9000 |
1,781.4000 |
1,778.9000 |
| 2023-11-06 |
1,760.9886 |
12.9955 ETH |
1,764.3000 |
1,746.7000 |
1,778.1000 |
1,764.1000 |
| 2023-11-05 |
1,760.6366 |
11.0560 ETH |
1,729.3000 |
1,729.3000 |
1,776.1000 |
1,745.1000 |
| 2023-11-04 |
1,712.7332 |
1.9594 ETH |
1,715.4000 |
1,709.5000 |
1,718.4000 |
1,715.5000 |
| 2023-11-03 |
1,684.1569 |
101.1307 ETH |
1,690.8000 |
1,675.1000 |
1,709.5000 |
1,704.8000 |
| 2023-11-02 |
1,726.1432 |
15.9784 ETH |
1,758.8000 |
1,694.5000 |
1,761.3000 |
1,696.9000 |
| 2023-11-01 |
1,827.9290 |
1,265.9892 ETH |
1,717.0000 |
1,697.0000 |
1,999.9000 |
1,735.6000 |
| 2023-10-31 |
1,706.4494 |
3.0843 ETH |
1,712.3000 |
1,683.6000 |
1,721.0000 |
1,709.9000 |
| 2023-10-30 |
1,717.6951 |
6.6127 ETH |
1,691.6000 |
1,691.2000 |
1,727.3000 |
1,697.4000 |
| 2023-10-29 |
1,706.4508 |
0.1281 ETH |
1,674.6000 |
1,674.6000 |
1,725.8000 |
1,698.5000 |
| 2023-10-28 |
1,689.9142 |
9.9452 ETH |
1,684.2000 |
1,684.2000 |
1,700.8000 |
1,691.0000 |
| 2023-10-27 |
1,667.6792 |
4.3970 ETH |
1,702.4000 |
1,653.2000 |
1,703.2000 |
1,677.3000 |
| 2023-10-26 |
1,715.2726 |
1.6456 ETH |
1,689.0000 |
1,673.9000 |
1,765.0000 |
1,702.6000 |
| 2023-10-25 |
1,696.4187 |
2.4704 ETH |
1,682.5000 |
1,664.8000 |
1,711.9000 |
1,688.3000 |
| 2023-10-24 |
1,706.9419 |
3.7619 ETH |
1,648.4000 |
1,648.4000 |
1,739.8000 |
1,675.5000 |
| 2023-10-23 |
1,581.2894 |
23.7137 ETH |
1,575.3000 |
1,572.4000 |
1,620.5000 |
1,616.2000 |
| 2023-10-22 |
1,541.9953 |
0.2870 ETH |
1,534.6000 |
1,533.5000 |
1,554.6000 |
1,542.8000 |
| 2023-10-21 |
1,546.5135 |
0.8226 ETH |
1,513.4000 |
1,502.7000 |
1,560.4000 |
1,537.3000 |
| 2023-10-20 |
1,521.2150 |
0.5987 ETH |
1,482.2000 |
1,477.6000 |
1,534.3000 |
1,518.8000 |
| 2023-10-19 |
1,471.4888 |
1.3818 ETH |
1,487.7000 |
1,466.4000 |
1,488.0000 |
1,482.4000 |
| 2023-10-18 |
1,490.0436 |
0.1776 ETH |
1,485.2000 |
1,480.9000 |
1,502.8000 |
1,486.7000 |
| 2023-10-17 |
1,499.5262 |
0.2247 ETH |
1,512.1000 |
1,471.4000 |
1,515.9000 |
1,481.9000 |
| 2023-10-16 |
1,500.6136 |
3.0695 ETH |
1,483.5000 |
1,478.5000 |
1,516.2000 |
1,499.6000 |