Crypto exchange Bitfinex

Market Ethereum (ETH) / [unlinked]

Identifier on Bitfinex: tETHEUT
Date Price Volume Open Low High Close
2024-04-16 2,906.8403 0.1913 ETH 2,923.8000 2,842.2000 2,958.3000 2,887.2000
2024-04-15 3,040.0946 0.1613 ETH 2,968.6000 2,899.3000 3,244.1000 2,899.3000
2024-04-14 2,943.0100 2,141.5865 ETH 2,880.8000 2,780.9000 3,150.8000 3,066.6000
2024-04-13 3,134.5345 10.4139 ETH 3,060.3000 2,678.2000 3,283.8000 2,902.6000
2024-04-12 3,159.9379 2.4609 ETH 3,279.3000 2,975.4000 3,499.7000 3,026.8000
2024-04-11 3,330.5029 0.1237 ETH 3,305.7000 3,258.2000 3,498.6000 3,271.1000
2024-04-10 3,277.5370 0.1560 ETH 3,239.0000 3,185.9000 3,440.0000 3,305.3000
2024-04-09 3,457.6318 0.2181 ETH 3,405.4000 3,218.9000 3,595.9000 3,222.9000
2024-04-08 3,276.2100 0.1355 ETH 3,186.0000 3,157.3000 3,479.9000 3,473.2000
2024-04-07 3,215.5480 0.4399 ETH 3,150.4000 3,150.0000 3,346.9000 3,169.6000
2024-04-06 3,157.3921 0.2026 ETH 3,133.4000 3,064.9000 3,282.4000 3,090.2000
2024-04-05 3,062.9104 0.0920 ETH 3,174.5000 2,979.4000 3,174.5000 3,057.5000
2024-04-04 3,092.0979 0.1732 ETH 3,070.3000 3,003.2000 3,185.6000 3,177.5000
2024-04-03 3,099.9616 0.1451 ETH 3,056.4000 3,010.5000 3,251.5000 3,197.8000
2024-04-02 3,075.0671 0.9755 ETH 3,262.7000 3,000.9000 3,437.5000 3,024.9000
2024-04-01 3,341.4790 0.4323 ETH 3,374.8000 3,191.9000 3,453.7000 3,217.0000
2024-03-31 3,358.4066 0.8961 ETH 3,270.1000 3,265.1000 3,458.6000 3,375.7000
2024-03-30 3,296.2669 0.0845 ETH 3,258.2000 3,235.7000 3,414.7000 3,407.7000
2024-03-29 3,347.3173 0.1888 ETH 3,310.4000 3,236.7000 3,473.8000 3,244.3000
2024-03-28 3,413.7752 0.4401 ETH 3,240.1000 3,207.2000 3,543.1000 3,338.5000
2024-03-27 3,430.0277 0.9069 ETH 3,331.7000 3,208.1000 3,521.4000 3,249.1000
2024-03-26 3,401.8765 0.4604 ETH 3,317.0000 3,302.7000 3,487.3000 3,317.4000
2024-03-25 3,307.1001 0.5207 ETH 3,188.8000 3,169.3000 3,504.6000 3,313.5000
2024-03-24 3,158.0579 0.2111 ETH 3,113.1000 3,059.0000 3,235.6000 3,204.1000
2024-03-23 3,140.9091 0.1472 ETH 3,074.5000 3,057.9000 3,288.1000 3,136.7000
2024-03-22 3,191.3915 0.3068 ETH 3,228.7000 3,049.4000 3,421.7000 3,167.1000
2024-03-21 3,279.8063 0.2444 ETH 3,226.2000 3,163.1000 3,459.9000 3,232.5000
2024-03-20 3,068.9432 0.5645 ETH 2,942.3000 2,820.6000 3,377.6000 3,239.8000
2024-03-19 3,242.6382 8.7606 ETH 3,276.4000 2,973.7000 3,336.0000 3,042.8000
2024-03-18 3,307.5745 0.8498 ETH 3,368.0000 3,205.0000 3,410.5000 3,290.0000
2024-03-17 3,307.3893 0.6412 ETH 3,287.1000 3,169.2000 3,431.2000 3,328.6000
2024-03-16 3,424.9874 55.9339 ETH 3,483.2000 3,320.5000 3,636.8000 3,361.7000
2024-03-15 3,399.5398 2.1985 ETH 3,609.3000 3,323.3000 3,699.3000 3,478.5000
2024-03-14 3,617.7267 1.3695 ETH 3,663.5000 3,530.8000 3,730.4000 3,610.0000
2024-03-13 3,688.5149 0.1022 ETH 3,661.3000 3,622.7000 3,783.5000 3,649.1000
2024-03-12 3,683.8409 0.8195 ETH 3,739.6000 3,559.5000 3,785.0000 3,697.5000
2024-03-11 3,681.3994 5.9449 ETH 3,576.6000 3,488.6000 3,784.3000 3,714.1000
2024-03-10 3,607.6581 2.1885 ETH 3,576.5000 3,551.4000 3,703.8000 3,643.4000
2024-03-09 3,603.8024 0.5491 ETH 3,565.1000 3,554.1000 3,660.1000 3,573.6000
2024-03-08 3,638.6814 16.2347 ETH 3,543.9000 3,521.0000 3,680.2000 3,599.8000
2024-03-07 3,583.8376 4.5136 ETH 3,501.6000 3,430.9000 3,640.0000 3,535.8000
2024-03-06 3,567.8506 5.1043 ETH 3,265.6000 3,236.8000 3,619.9000 3,479.1000
2024-03-05 3,421.5687 0.3025 ETH 3,359.9000 3,073.8000 3,557.9000 3,236.1000
2024-03-04 3,244.5307 0.0945 ETH 3,216.4000 3,186.3000 3,319.9000 3,285.6000
2024-03-03 3,167.7115 0.2196 ETH 3,153.3000 3,100.0000 3,265.7000 3,201.3000
2024-03-02 3,166.7358 0.2696 ETH 3,175.9000 3,134.7000 3,225.3000 3,143.2000
2024-03-01 3,145.3481 0.6704 ETH 3,096.2000 3,096.2000 3,220.1000 3,210.5000
2024-02-29 3,189.6340 13.2629 ETH 3,117.9000 3,049.8000 3,296.6000 3,049.8000
2024-02-28 3,057.6518 3.8195 ETH 3,008.0000 2,982.5000 3,189.2000 3,109.7000
2024-02-27 2,984.8192 0.3904 ETH 2,924.5000 2,916.0000 3,066.1000 2,996.9000