Identifier on Bitfinex: tETHEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
2,197.5809 |
0.3527 ETH |
2,147.3000 |
2,142.9000 |
2,264.9000 |
2,217.2000 |
| 2024-01-09 |
2,121.5954 |
0.5291 ETH |
2,129.1000 |
2,057.6000 |
2,164.7000 |
2,071.9000 |
| 2024-01-08 |
2,066.7679 |
0.5172 ETH |
2,054.7000 |
1,999.0000 |
2,183.9000 |
2,175.8000 |
| 2024-01-07 |
2,077.0561 |
0.9851 ETH |
2,046.5000 |
2,035.1000 |
2,102.1000 |
2,044.1000 |
| 2024-01-06 |
2,074.2969 |
2.1915 ETH |
2,072.2000 |
2,030.9000 |
2,179.8000 |
2,086.3000 |
| 2024-01-05 |
2,076.5887 |
0.4989 ETH |
2,087.8000 |
2,020.9000 |
2,185.3000 |
2,049.0000 |
| 2024-01-04 |
2,052.6262 |
0.2732 ETH |
2,043.7000 |
2,020.4000 |
2,111.9000 |
2,076.9000 |
| 2024-01-03 |
2,120.1361 |
0.8018 ETH |
2,182.7000 |
1,974.9000 |
2,215.8000 |
2,062.1000 |
| 2024-01-02 |
2,212.3550 |
1.6309 ETH |
2,129.4000 |
2,129.4000 |
2,274.6000 |
2,160.5000 |
| 2024-01-01 |
2,095.9748 |
0.2517 ETH |
2,085.4000 |
2,056.1000 |
2,175.9000 |
2,175.9000 |
| 2023-12-31 |
2,129.6730 |
8.2488 ETH |
2,079.3000 |
2,062.5000 |
2,154.1000 |
2,074.9000 |
| 2023-12-30 |
2,103.4751 |
0.2413 ETH |
2,093.8000 |
2,061.8000 |
2,414.8000 |
2,414.8000 |
| 2023-12-29 |
2,125.3359 |
0.2841 ETH |
2,135.7000 |
2,048.7000 |
2,201.8000 |
2,123.6000 |
| 2023-12-28 |
2,172.7895 |
0.3409 ETH |
2,148.1000 |
2,126.8000 |
2,258.6000 |
2,139.9000 |
| 2023-12-27 |
2,082.1040 |
0.3149 ETH |
2,020.8000 |
2,006.9000 |
2,184.8000 |
2,138.6000 |
| 2023-12-26 |
1,991.7606 |
5.2439 ETH |
2,058.5000 |
1,978.8000 |
2,091.6000 |
2,000.5000 |
| 2023-12-25 |
2,074.8571 |
0.2444 ETH |
2,086.7000 |
2,049.2000 |
2,104.7000 |
2,080.8000 |
| 2023-12-24 |
2,097.2402 |
0.2460 ETH |
2,095.9000 |
2,065.4000 |
2,130.4000 |
2,074.1000 |
| 2023-12-23 |
2,087.2512 |
0.2069 ETH |
2,113.0000 |
2,057.8000 |
2,137.5000 |
2,095.3000 |
| 2023-12-22 |
2,096.6262 |
0.3472 ETH |
2,032.1000 |
2,032.1000 |
2,144.1000 |
2,112.1000 |
| 2023-12-21 |
2,064.8576 |
10.2602 ETH |
2,008.4000 |
1,994.7000 |
2,078.7000 |
2,030.6000 |
| 2023-12-20 |
2,035.7863 |
0.3933 ETH |
1,986.0000 |
1,979.6000 |
2,082.7000 |
2,028.7000 |
| 2023-12-19 |
2,045.7451 |
0.4146 ETH |
2,026.0000 |
1,952.5000 |
2,076.3000 |
1,963.5000 |
| 2023-12-18 |
1,979.8440 |
7.7818 ETH |
2,044.3000 |
1,931.9000 |
2,048.3000 |
2,029.0000 |
| 2023-12-17 |
2,044.8577 |
0.2555 ETH |
2,043.6000 |
2,021.0000 |
2,083.9000 |
2,050.2000 |
| 2023-12-16 |
2,068.4447 |
0.3524 ETH |
2,042.3000 |
2,031.5000 |
2,099.9000 |
2,053.2000 |
| 2023-12-15 |
2,085.1520 |
2.4424 ETH |
2,121.7000 |
2,042.6000 |
2,121.7000 |
2,076.3000 |
| 2023-12-14 |
2,083.4842 |
1.7060 ETH |
2,077.8000 |
2,053.6000 |
2,128.8000 |
2,115.0000 |
| 2023-12-13 |
2,035.6074 |
0.3764 ETH |
2,038.3000 |
1,992.6000 |
2,080.2000 |
2,079.9000 |
| 2023-12-12 |
2,050.2046 |
6.8417 ETH |
2,064.5000 |
2,008.9000 |
2,087.3000 |
2,022.3000 |
| 2023-12-11 |
2,095.8600 |
4.9429 ETH |
2,183.1000 |
2,011.3000 |
2,183.1000 |
2,040.8000 |
| 2023-12-10 |
2,197.1639 |
5.0621 ETH |
2,172.9000 |
2,163.1000 |
2,220.2000 |
2,215.6000 |
| 2023-12-09 |
2,192.2733 |
5.2014 ETH |
2,209.8000 |
2,171.4000 |
2,246.1000 |
2,203.5000 |
| 2023-12-08 |
2,193.6615 |
0.7746 ETH |
2,200.1000 |
2,171.7000 |
2,224.0000 |
2,184.0000 |
| 2023-12-07 |
2,107.8298 |
2.0697 ETH |
2,072.3000 |
2,000.0000 |
2,195.8000 |
2,177.4000 |
| 2023-12-06 |
2,100.2955 |
1.9120 ETH |
2,119.8000 |
2,071.2000 |
2,139.8000 |
2,091.8000 |
| 2023-12-05 |
2,088.1886 |
3.2114 ETH |
2,064.2000 |
2,021.9000 |
2,141.8000 |
2,123.1000 |
| 2023-12-04 |
2,075.3559 |
3.0537 ETH |
2,016.9000 |
2,000.0000 |
2,096.6000 |
2,011.8000 |
| 2023-12-03 |
1,993.9191 |
2.8085 ETH |
1,979.9000 |
1,974.3000 |
2,000.0000 |
1,990.1000 |
| 2023-12-02 |
1,951.5599 |
33.2927 ETH |
1,917.3000 |
1,916.3000 |
2,000.0000 |
1,983.7000 |
| 2023-12-01 |
1,923.6640 |
2.6124 ETH |
1,883.6000 |
1,883.6000 |
1,939.0000 |
1,921.4000 |
| 2023-11-30 |
1,874.1677 |
0.2053 ETH |
1,889.6000 |
1,864.0000 |
1,889.6000 |
1,864.0000 |
| 2023-11-29 |
1,866.2077 |
13.1374 ETH |
1,864.7000 |
1,845.6000 |
1,890.2000 |
1,845.6000 |
| 2023-11-28 |
1,861.1856 |
0.4468 ETH |
1,854.2000 |
1,843.2000 |
1,862.6000 |
1,859.0000 |
| 2023-11-27 |
1,854.6601 |
1.1801 ETH |
1,877.1000 |
1,825.2000 |
1,877.1000 |
1,836.2000 |
| 2023-11-26 |
1,907.0408 |
3.8002 ETH |
1,900.2000 |
1,872.1000 |
1,920.9000 |
1,898.3000 |
| 2023-11-25 |
1,909.3969 |
1.9294 ETH |
1,926.3000 |
1,892.1000 |
1,926.3000 |
1,907.0000 |
| 2023-11-24 |
1,929.7200 |
31.4005 ETH |
1,892.5000 |
1,892.5000 |
1,951.4000 |
1,913.1000 |
| 2023-11-23 |
1,893.1238 |
3.5136 ETH |
1,891.9000 |
1,873.5000 |
1,922.0000 |
1,904.7000 |
| 2023-11-22 |
1,867.7111 |
9.0016 ETH |
1,770.1000 |
1,770.1000 |
1,907.0000 |
1,903.8000 |