Identifier on Bitfinex: tETHEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
2,727.5128 |
412.4854 ETH |
2,717.2000 |
2,703.6000 |
2,746.1000 |
2,711.7000 |
| 2022-04-23 |
2,739.9198 |
717.9468 ETH |
2,747.1000 |
2,704.2000 |
2,771.6000 |
2,737.9000 |
| 2022-04-22 |
2,749.4613 |
433.9121 ETH |
2,756.7000 |
2,722.5000 |
2,824.0000 |
2,738.7000 |
| 2022-04-21 |
2,844.0868 |
95.1171 ETH |
2,838.4000 |
2,763.2000 |
2,919.2000 |
2,777.1000 |
| 2022-04-20 |
2,856.0882 |
123.4950 ETH |
2,876.7000 |
2,802.9000 |
2,969.1000 |
2,837.7000 |
| 2022-04-19 |
2,846.3870 |
51.6629 ETH |
2,838.2000 |
2,804.2000 |
2,905.4000 |
2,875.4000 |
| 2022-04-18 |
2,733.2059 |
270.8656 ETH |
2,764.5000 |
2,678.4000 |
2,832.3000 |
2,824.4000 |
| 2022-04-17 |
2,819.7768 |
110.7716 ETH |
2,836.0000 |
2,800.2000 |
2,851.3000 |
2,830.3000 |
| 2022-04-16 |
2,815.4632 |
52.5455 ETH |
2,814.1000 |
2,789.3000 |
2,854.3000 |
2,842.2000 |
| 2022-04-15 |
2,800.4336 |
75.7215 ETH |
2,793.4000 |
2,771.6000 |
2,837.8000 |
2,804.3000 |
| 2022-04-14 |
2,825.4995 |
213.7838 ETH |
2,863.1000 |
2,751.2000 |
2,885.4000 |
2,785.1000 |
| 2022-04-13 |
2,838.0695 |
70.1661 ETH |
2,800.0000 |
2,775.0000 |
2,876.4000 |
2,862.9000 |
| 2022-04-12 |
2,768.5270 |
112.9324 ETH |
2,742.5000 |
2,717.9000 |
2,894.6000 |
2,798.8000 |
| 2022-04-11 |
2,800.7940 |
95.3772 ETH |
2,947.5000 |
2,714.7000 |
2,954.2000 |
2,743.8000 |
| 2022-04-10 |
3,011.2942 |
501.2904 ETH |
3,001.1000 |
2,948.7000 |
3,050.8000 |
2,955.8000 |
| 2022-04-09 |
2,961.4184 |
44.8694 ETH |
2,937.8000 |
2,929.7000 |
3,008.7000 |
3,005.4000 |
| 2022-04-08 |
3,015.2646 |
41.2010 ETH |
2,971.6000 |
2,937.7000 |
3,051.2000 |
2,951.0000 |
| 2022-04-07 |
2,951.2899 |
81.4638 ETH |
2,907.3000 |
2,883.4000 |
3,003.6000 |
2,980.1000 |
| 2022-04-06 |
3,034.3818 |
92.1041 ETH |
3,126.7000 |
2,921.9000 |
3,126.7000 |
2,941.2000 |
| 2022-04-05 |
3,187.3752 |
56.4501 ETH |
3,214.1000 |
3,135.2000 |
3,245.7000 |
3,167.3000 |
| 2022-04-04 |
3,155.4471 |
52.3821 ETH |
3,191.9000 |
3,108.9000 |
3,270.1000 |
3,217.3000 |
| 2022-04-03 |
3,160.5779 |
25.6553 ETH |
3,120.5000 |
3,096.7000 |
3,249.0000 |
3,239.1000 |
| 2022-04-02 |
3,154.6498 |
16.4259 ETH |
3,130.7000 |
3,106.7000 |
3,204.5000 |
3,130.2000 |
| 2022-04-01 |
2,994.2929 |
19.8140 ETH |
2,966.2000 |
2,907.5000 |
3,158.4000 |
3,128.5000 |
| 2022-03-31 |
3,041.1085 |
91.7902 ETH |
3,043.4000 |
2,949.4000 |
3,106.2000 |
2,970.2000 |
| 2022-03-30 |
3,042.9615 |
7.7979 ETH |
3,070.9000 |
3,006.8000 |
3,103.9000 |
3,052.6000 |
| 2022-03-29 |
3,080.5772 |
18.0887 ETH |
3,032.4000 |
3,023.8000 |
3,145.2000 |
3,067.7000 |
| 2022-03-28 |
3,067.0491 |
56.8265 ETH |
3,001.0000 |
2,985.0000 |
3,169.4000 |
3,053.3000 |
| 2022-03-27 |
2,934.3721 |
62.6816 ETH |
2,874.0000 |
2,851.0000 |
3,004.0000 |
2,988.7000 |
| 2022-03-26 |
2,838.3158 |
23.3219 ETH |
2,826.9000 |
2,811.8000 |
2,881.7000 |
2,864.2000 |
| 2022-03-25 |
2,859.3347 |
69.9108 ETH |
2,830.1000 |
2,806.9000 |
2,913.3000 |
2,826.3000 |
| 2022-03-24 |
2,789.2117 |
36.9619 ETH |
2,768.5000 |
2,710.7000 |
2,856.4000 |
2,826.7000 |
| 2022-03-23 |
2,706.2323 |
39.8787 ETH |
2,699.8000 |
2,656.8000 |
2,775.0000 |
2,729.6000 |
| 2022-03-22 |
2,700.7477 |
143.5437 ETH |
2,629.0000 |
2,628.5000 |
2,785.3000 |
2,722.8000 |
| 2022-03-21 |
2,638.2179 |
21.2478 ETH |
2,594.8000 |
2,476.9000 |
2,691.8000 |
2,646.1000 |
| 2022-03-20 |
2,623.0455 |
76.9189 ETH |
2,670.3000 |
2,553.7000 |
2,695.5000 |
2,600.4000 |
| 2022-03-19 |
2,672.9413 |
75.4322 ETH |
2,660.9000 |
2,627.2000 |
2,714.8000 |
2,672.2000 |
| 2022-03-18 |
2,562.7610 |
46.0269 ETH |
2,538.8000 |
2,495.4000 |
2,711.6000 |
2,658.4000 |
| 2022-03-17 |
2,524.0467 |
5.7572 ETH |
2,521.7000 |
2,490.5000 |
2,567.6000 |
2,546.1000 |
| 2022-03-16 |
2,446.4606 |
205.4990 ETH |
2,395.0000 |
2,375.2000 |
2,540.8000 |
2,496.7000 |
| 2022-03-15 |
2,330.5569 |
46.0282 ETH |
2,373.7000 |
2,286.6000 |
2,450.2000 |
2,393.9000 |
| 2022-03-14 |
2,339.2602 |
260.7520 ETH |
2,305.1000 |
2,293.5000 |
2,398.3000 |
2,334.7000 |
| 2022-03-13 |
2,366.4486 |
21.6679 ETH |
2,358.0000 |
2,328.9000 |
2,394.2000 |
2,355.2000 |
| 2022-03-12 |
2,383.1071 |
36.1249 ETH |
2,345.2000 |
2,345.2000 |
2,402.8000 |
2,363.1000 |
| 2022-03-11 |
2,341.7334 |
31.0558 ETH |
2,373.9000 |
2,299.2000 |
2,429.5000 |
2,365.0000 |
| 2022-03-10 |
2,369.1688 |
74.1763 ETH |
2,469.8000 |
2,314.9000 |
2,494.2000 |
2,372.1000 |
| 2022-03-09 |
2,518.3674 |
533.6808 ETH |
2,370.1000 |
2,363.0000 |
2,543.8000 |
2,462.5000 |
| 2022-03-08 |
2,365.8152 |
317.5079 ETH |
2,298.9000 |
2,290.2000 |
2,409.0000 |
2,372.2000 |
| 2022-03-07 |
2,339.4303 |
398.1847 ETH |
2,349.8000 |
2,261.1000 |
2,444.8000 |
2,290.3000 |
| 2022-03-06 |
2,406.8422 |
111.9918 ETH |
2,438.9000 |
2,372.6000 |
2,448.8000 |
2,439.9000 |