Identifier on Bitfinex: tETHEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
1,436.9418 |
189.6557 ETH |
1,325.0000 |
1,323.8000 |
1,501.9000 |
1,496.9000 |
| 2022-07-17 |
1,339.1537 |
106.0948 ETH |
1,345.0000 |
1,310.0000 |
1,378.5000 |
1,343.1000 |
| 2022-07-16 |
1,267.6851 |
80.4672 ETH |
1,221.2000 |
1,183.7000 |
1,405.3000 |
1,336.9000 |
| 2022-07-15 |
1,209.6689 |
104.5931 ETH |
1,189.2000 |
1,179.1000 |
1,278.9000 |
1,240.2000 |
| 2022-07-14 |
1,127.9078 |
74.5663 ETH |
1,110.4000 |
1,070.0000 |
1,206.1000 |
1,179.2000 |
| 2022-07-13 |
1,045.1157 |
4,046.8512 ETH |
1,034.1000 |
1,008.7000 |
1,092.3000 |
1,085.5000 |
| 2022-07-12 |
1,050.8357 |
454.9143 ETH |
1,091.1000 |
1,030.8000 |
1,092.4000 |
1,044.1000 |
| 2022-07-11 |
1,132.3246 |
520.8525 ETH |
1,143.7000 |
1,086.9000 |
1,159.8000 |
1,089.7000 |
| 2022-07-10 |
1,149.2621 |
30.2205 ETH |
1,195.5000 |
1,134.2000 |
1,197.6000 |
1,146.6000 |
| 2022-07-09 |
1,199.7144 |
33.1674 ETH |
1,189.8000 |
1,183.3000 |
1,211.3000 |
1,199.9000 |
| 2022-07-08 |
1,224.8570 |
550.1683 ETH |
1,215.7000 |
1,176.6000 |
1,254.5000 |
1,210.7000 |
| 2022-07-07 |
1,180.5911 |
177.8098 ETH |
1,164.0000 |
1,138.2000 |
1,234.3000 |
1,218.7000 |
| 2022-07-06 |
1,118.5734 |
229.9720 ETH |
1,102.7000 |
1,081.2000 |
1,146.3000 |
1,136.6000 |
| 2022-07-05 |
1,103.2769 |
128.3508 ETH |
1,101.4000 |
1,048.7000 |
1,136.0000 |
1,118.5000 |
| 2022-07-04 |
1,040.5994 |
14.2712 ETH |
1,028.5000 |
1,001.6000 |
1,098.5000 |
1,096.9000 |
| 2022-07-03 |
1,020.7228 |
19.0375 ETH |
1,022.0000 |
996.1400 |
1,048.3000 |
1,030.1000 |
| 2022-07-02 |
1,009.6623 |
12.6934 ETH |
1,014.7000 |
986.3000 |
1,037.4000 |
1,034.5000 |
| 2022-07-01 |
1,027.5172 |
21.8356 ETH |
1,021.1000 |
989.0700 |
1,062.7000 |
1,021.7000 |
| 2022-06-30 |
989.5121 |
25.4113 ETH |
1,056.7000 |
958.2200 |
1,061.7000 |
982.0000 |
| 2022-06-29 |
1,071.9054 |
15.4765 ETH |
1,085.6000 |
1,039.0000 |
1,103.3000 |
1,069.1000 |
| 2022-06-28 |
1,121.7478 |
31.0457 ETH |
1,124.9000 |
1,092.8000 |
1,179.0000 |
1,104.3000 |
| 2022-06-27 |
1,142.7507 |
13.0748 ETH |
1,135.3000 |
1,109.8000 |
1,174.9000 |
1,137.9000 |
| 2022-06-26 |
1,170.9287 |
15.4810 ETH |
1,177.2000 |
1,147.7000 |
1,219.6000 |
1,157.5000 |
| 2022-06-25 |
1,151.1570 |
20.9135 ETH |
1,159.9000 |
1,119.0000 |
1,197.9000 |
1,177.5000 |
| 2022-06-24 |
1,134.1451 |
60.0107 ETH |
1,086.6000 |
1,071.9000 |
1,186.4000 |
1,164.8000 |
| 2022-06-23 |
1,046.5313 |
12.6847 ETH |
992.5500 |
990.2900 |
1,103.7000 |
1,084.9000 |
| 2022-06-22 |
1,039.1606 |
75.1510 ETH |
1,046.6000 |
986.3200 |
1,067.5000 |
992.9900 |
| 2022-06-21 |
1,088.8944 |
15.7140 ETH |
1,071.4000 |
1,052.1000 |
1,130.9000 |
1,070.7000 |
| 2022-06-20 |
1,058.2857 |
48.2947 ETH |
1,074.6000 |
1,002.2000 |
1,115.9000 |
1,054.8000 |
| 2022-06-19 |
972.5533 |
123.8759 ETH |
951.9900 |
890.6600 |
1,101.9000 |
1,075.8000 |
| 2022-06-18 |
902.9970 |
273.3110 ETH |
1,034.3000 |
839.8500 |
1,047.3000 |
941.3000 |
| 2022-06-17 |
1,026.8102 |
207.7989 ETH |
1,009.6000 |
996.3600 |
1,068.1000 |
1,030.3000 |
| 2022-06-16 |
1,087.5737 |
363.8565 ETH |
1,182.3000 |
997.0400 |
1,201.3000 |
1,009.8000 |
| 2022-06-15 |
1,063.6405 |
1,288.6528 ETH |
1,155.2000 |
966.4900 |
1,193.8000 |
1,168.4000 |
| 2022-06-14 |
1,158.0926 |
230.4243 ETH |
1,159.4000 |
1,034.4000 |
1,213.4000 |
1,158.9000 |
| 2022-06-13 |
1,207.8483 |
252.7153 ETH |
1,366.6000 |
1,123.9000 |
1,386.2000 |
1,139.7000 |
| 2022-06-12 |
1,403.8577 |
189.0250 ETH |
1,459.1000 |
1,355.9000 |
1,477.9000 |
1,399.9000 |
| 2022-06-11 |
1,483.9771 |
83.8309 ETH |
1,583.4000 |
1,428.8000 |
1,602.1000 |
1,458.0000 |
| 2022-06-10 |
1,624.5354 |
99.7792 ETH |
1,683.8000 |
1,573.3000 |
1,698.2000 |
1,577.6000 |
| 2022-06-09 |
1,684.0683 |
15.3031 ETH |
1,672.4000 |
1,658.1000 |
1,713.8000 |
1,691.8000 |
| 2022-06-08 |
1,682.3602 |
27.8707 ETH |
1,694.4000 |
1,650.7000 |
1,719.7000 |
1,675.9000 |
| 2022-06-07 |
1,660.4181 |
36.5890 ETH |
1,739.1000 |
1,618.0000 |
1,753.8000 |
1,680.2000 |
| 2022-06-06 |
1,750.3792 |
207.1194 ETH |
1,684.7000 |
1,682.8000 |
1,801.1000 |
1,733.5000 |
| 2022-06-05 |
1,699.7048 |
38.4553 ETH |
1,684.8000 |
1,661.9000 |
1,728.1000 |
1,698.1000 |
| 2022-06-04 |
1,659.6077 |
11.7388 ETH |
1,657.5000 |
1,632.6000 |
1,707.6000 |
1,678.9000 |
| 2022-06-03 |
1,668.8039 |
13.4055 ETH |
1,706.5000 |
1,622.3000 |
1,725.4000 |
1,663.4000 |
| 2022-06-02 |
1,709.2323 |
16.3746 ETH |
1,707.3000 |
1,667.3000 |
1,740.1000 |
1,726.4000 |
| 2022-06-01 |
1,781.0710 |
7.2969 ETH |
1,808.5000 |
1,661.2000 |
1,863.8000 |
1,695.4000 |
| 2022-05-31 |
1,841.1537 |
8.0696 ETH |
1,855.7000 |
1,797.7000 |
1,880.1000 |
1,832.9000 |
| 2022-05-30 |
1,691.0993 |
357.0034 ETH |
1,691.8000 |
1,681.1000 |
1,877.4000 |
1,847.0000 |