Identifier on Bitfinex: tETHEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
1,063.6405 |
1,288.6528 ETH |
1,155.2000 |
966.4900 |
1,193.8000 |
1,168.4000 |
| 2022-06-14 |
1,158.0926 |
230.4243 ETH |
1,159.4000 |
1,034.4000 |
1,213.4000 |
1,158.9000 |
| 2022-06-13 |
1,207.8483 |
252.7153 ETH |
1,366.6000 |
1,123.9000 |
1,386.2000 |
1,139.7000 |
| 2022-06-12 |
1,403.8577 |
189.0250 ETH |
1,459.1000 |
1,355.9000 |
1,477.9000 |
1,399.9000 |
| 2022-06-11 |
1,483.9771 |
83.8309 ETH |
1,583.4000 |
1,428.8000 |
1,602.1000 |
1,458.0000 |
| 2022-06-10 |
1,624.5354 |
99.7792 ETH |
1,683.8000 |
1,573.3000 |
1,698.2000 |
1,577.6000 |
| 2022-06-09 |
1,684.0683 |
15.3031 ETH |
1,672.4000 |
1,658.1000 |
1,713.8000 |
1,691.8000 |
| 2022-06-08 |
1,682.3602 |
27.8707 ETH |
1,694.4000 |
1,650.7000 |
1,719.7000 |
1,675.9000 |
| 2022-06-07 |
1,660.4181 |
36.5890 ETH |
1,739.1000 |
1,618.0000 |
1,753.8000 |
1,680.2000 |
| 2022-06-06 |
1,750.3792 |
207.1194 ETH |
1,684.7000 |
1,682.8000 |
1,801.1000 |
1,733.5000 |
| 2022-06-05 |
1,699.7048 |
38.4553 ETH |
1,684.8000 |
1,661.9000 |
1,728.1000 |
1,698.1000 |
| 2022-06-04 |
1,659.6077 |
11.7388 ETH |
1,657.5000 |
1,632.6000 |
1,707.6000 |
1,678.9000 |
| 2022-06-03 |
1,668.8039 |
13.4055 ETH |
1,706.5000 |
1,622.3000 |
1,725.4000 |
1,663.4000 |
| 2022-06-02 |
1,709.2323 |
16.3746 ETH |
1,707.3000 |
1,667.3000 |
1,740.1000 |
1,726.4000 |
| 2022-06-01 |
1,781.0710 |
7.2969 ETH |
1,808.5000 |
1,661.2000 |
1,863.8000 |
1,695.4000 |
| 2022-05-31 |
1,841.1537 |
8.0696 ETH |
1,855.7000 |
1,797.7000 |
1,880.1000 |
1,832.9000 |
| 2022-05-30 |
1,691.0993 |
357.0034 ETH |
1,691.8000 |
1,681.1000 |
1,877.4000 |
1,847.0000 |
| 2022-05-29 |
1,698.0417 |
171.7420 ETH |
1,672.9000 |
1,645.3000 |
1,720.1000 |
1,700.3000 |
| 2022-05-28 |
1,648.7563 |
22.1316 ETH |
1,609.0000 |
1,604.1000 |
1,688.2000 |
1,671.1000 |
| 2022-05-27 |
1,623.0648 |
80.5232 ETH |
1,669.0000 |
1,592.1000 |
1,705.3000 |
1,633.0000 |
| 2022-05-26 |
1,715.5524 |
139.3086 ETH |
1,815.2000 |
1,617.0000 |
1,837.8000 |
1,694.5000 |
| 2022-05-25 |
1,840.9096 |
71.9508 ETH |
1,842.8000 |
1,819.2000 |
1,883.4000 |
1,834.6000 |
| 2022-05-24 |
1,817.1927 |
200.5312 ETH |
1,845.0000 |
1,780.5000 |
1,868.9000 |
1,845.5000 |
| 2022-05-23 |
1,930.0148 |
273.3410 ETH |
1,930.7000 |
1,833.2000 |
1,977.1000 |
1,850.6000 |
| 2022-05-22 |
1,902.5680 |
32.9663 ETH |
1,866.6000 |
1,858.3000 |
1,928.0000 |
1,902.6000 |
| 2022-05-21 |
1,867.7819 |
18.2978 ETH |
1,854.0000 |
1,832.7000 |
1,887.8000 |
1,864.3000 |
| 2022-05-20 |
1,884.6088 |
37.9809 ETH |
1,906.2000 |
1,820.7000 |
1,955.5000 |
1,858.4000 |
| 2022-05-19 |
1,876.4372 |
33.7732 ETH |
1,825.8000 |
1,813.8000 |
1,939.2000 |
1,908.3000 |
| 2022-05-18 |
1,927.0447 |
31.3900 ETH |
1,984.0000 |
1,847.1000 |
2,004.7000 |
1,881.9000 |
| 2022-05-17 |
2,000.1781 |
260.8503 ETH |
1,935.1000 |
1,906.5000 |
2,026.4000 |
1,965.6000 |
| 2022-05-16 |
1,948.9163 |
10.5031 ETH |
2,060.0000 |
1,893.5000 |
2,067.0000 |
1,945.8000 |
| 2022-05-15 |
2,009.0716 |
57.7717 ETH |
1,998.9000 |
1,922.2000 |
2,079.5000 |
2,058.7000 |
| 2022-05-14 |
1,913.9495 |
147.7273 ETH |
1,942.2000 |
1,879.2000 |
1,997.2000 |
1,946.9000 |
| 2022-05-13 |
1,998.3615 |
104.3329 ETH |
1,878.9000 |
1,866.0000 |
2,071.2000 |
1,959.6000 |
| 2022-05-12 |
1,725.6002 |
6,687.5797 ETH |
1,974.8000 |
1,374.2000 |
3,585.9000 |
1,855.5000 |
| 2022-05-11 |
2,204.9353 |
507.1947 ETH |
2,223.7000 |
1,905.1000 |
2,324.0000 |
1,942.8000 |
| 2022-05-10 |
2,236.7758 |
208.0104 ETH |
2,113.9000 |
2,086.3000 |
2,326.4000 |
2,237.3000 |
| 2022-05-09 |
2,282.2563 |
225.7755 ETH |
2,391.4000 |
2,106.1000 |
2,402.6000 |
2,173.4000 |
| 2022-05-08 |
2,422.6862 |
151.6958 ETH |
2,499.2000 |
2,356.3000 |
2,503.9000 |
2,414.9000 |
| 2022-05-07 |
2,527.6273 |
126.7186 ETH |
2,549.0000 |
2,453.9000 |
2,563.8000 |
2,501.0000 |
| 2022-05-06 |
2,546.3378 |
214.5552 ETH |
2,607.3000 |
2,493.4000 |
2,621.4000 |
2,546.9000 |
| 2022-05-05 |
2,684.9992 |
105.9457 ETH |
2,768.8000 |
2,559.6000 |
2,781.2000 |
2,603.0000 |
| 2022-05-04 |
2,724.2846 |
158.8838 ETH |
2,643.3000 |
2,631.9000 |
2,795.1000 |
2,761.7000 |
| 2022-05-03 |
2,680.6089 |
48.8321 ETH |
2,717.4000 |
2,618.6000 |
2,721.6000 |
2,637.9000 |
| 2022-05-02 |
2,691.4087 |
65.6008 ETH |
2,680.8000 |
2,645.2000 |
2,747.9000 |
2,731.8000 |
| 2022-05-01 |
2,653.4141 |
1,221.5648 ETH |
2,589.0000 |
2,574.9000 |
2,816.8000 |
2,669.9000 |
| 2022-04-30 |
2,666.7140 |
67.8225 ETH |
2,672.3000 |
2,635.6000 |
2,694.4000 |
2,652.9000 |
| 2022-04-29 |
2,698.8848 |
270.8700 ETH |
2,794.0000 |
2,634.4000 |
2,799.8000 |
2,665.8000 |
| 2022-04-28 |
2,769.4677 |
388.6585 ETH |
2,739.7000 |
2,718.2000 |
2,836.1000 |
2,793.6000 |
| 2022-04-27 |
2,708.7871 |
461.0307 ETH |
2,639.4000 |
2,628.7000 |
2,777.1000 |
2,727.5000 |