Identifier on Bitfinex: tETHEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
3,247.3049 |
34.8536 ETH |
3,178.6000 |
3,167.2000 |
3,306.5000 |
3,279.6000 |
| 2021-12-29 |
3,325.8194 |
97.9026 ETH |
3,353.3000 |
3,170.3000 |
3,372.3000 |
3,179.7000 |
| 2021-12-28 |
3,467.9218 |
331.0927 ETH |
3,555.5000 |
3,321.3000 |
3,557.5000 |
3,359.6000 |
| 2021-12-27 |
3,590.7171 |
293.6887 ETH |
3,543.3000 |
3,484.7000 |
3,637.0000 |
3,586.8000 |
| 2021-12-26 |
3,558.2276 |
4.1790 ETH |
3,580.7000 |
3,503.2000 |
3,585.5000 |
3,545.8000 |
| 2021-12-25 |
3,526.2531 |
283.9379 ETH |
3,545.1000 |
3,505.4000 |
3,613.8000 |
3,600.8000 |
| 2021-12-24 |
3,555.7050 |
77.5928 ETH |
3,594.4000 |
3,517.5000 |
3,613.2000 |
3,538.6000 |
| 2021-12-23 |
3,494.9630 |
195.1554 ETH |
3,492.0000 |
3,094.1000 |
3,625.4000 |
3,593.7000 |
| 2021-12-22 |
3,543.9821 |
130.9305 ETH |
3,547.8000 |
3,446.3000 |
3,592.5000 |
3,502.3000 |
| 2021-12-21 |
3,517.3224 |
70.1289 ETH |
3,487.7000 |
3,453.9000 |
3,559.1000 |
3,540.2000 |
| 2021-12-20 |
3,394.1327 |
3.2770 ETH |
3,470.4000 |
3,303.0000 |
3,506.8000 |
3,443.6000 |
| 2021-12-19 |
3,452.4465 |
6.7187 ETH |
3,507.0000 |
3,447.7000 |
3,553.4000 |
3,468.9000 |
| 2021-12-18 |
3,442.8406 |
25.5255 ETH |
3,438.9000 |
3,359.9000 |
3,525.0000 |
3,523.4000 |
| 2021-12-17 |
3,439.6703 |
230.6568 ETH |
3,496.4000 |
3,274.7000 |
3,522.8000 |
3,424.3000 |
| 2021-12-16 |
3,576.2033 |
207.2991 ETH |
3,562.9000 |
3,515.8000 |
3,638.9000 |
3,541.2000 |
| 2021-12-15 |
3,410.2012 |
351.7795 ETH |
3,427.1000 |
3,250.3000 |
3,619.9000 |
3,596.3000 |
| 2021-12-14 |
3,366.6927 |
306.5518 ETH |
3,340.0000 |
3,274.3000 |
3,445.0000 |
3,408.5000 |
| 2021-12-13 |
3,392.9957 |
320.5970 ETH |
3,645.6000 |
3,252.3000 |
3,645.6000 |
3,327.2000 |
| 2021-12-12 |
3,575.6275 |
82.2380 ETH |
3,599.2000 |
3,515.9000 |
3,671.9000 |
3,630.1000 |
| 2021-12-11 |
3,487.9276 |
31.9665 ETH |
3,438.7000 |
3,385.3000 |
3,599.7000 |
3,550.4000 |
| 2021-12-10 |
3,635.6053 |
92.8814 ETH |
3,638.5000 |
3,469.3000 |
3,812.2000 |
3,493.1000 |
| 2021-12-09 |
3,803.9941 |
37.5300 ETH |
3,914.6000 |
3,603.3000 |
3,931.8000 |
3,691.1000 |
| 2021-12-08 |
3,809.1833 |
17.9946 ETH |
3,812.3000 |
3,744.1000 |
3,911.7000 |
3,872.3000 |
| 2021-12-07 |
3,850.0138 |
19.1999 ETH |
3,852.6000 |
3,772.7000 |
3,913.1000 |
3,772.7000 |
| 2021-12-06 |
3,661.8817 |
32.3304 ETH |
3,699.7000 |
3,469.9000 |
3,849.8000 |
3,831.8000 |
| 2021-12-05 |
3,635.8748 |
24.4770 ETH |
3,639.9000 |
3,556.9000 |
3,733.9000 |
3,691.7000 |
| 2021-12-04 |
3,487.2512 |
224.8832 ETH |
3,709.2000 |
2,968.8000 |
3,733.6000 |
3,585.3000 |
| 2021-12-03 |
3,758.9608 |
61.9416 ETH |
3,983.2000 |
3,600.0000 |
4,087.2000 |
3,714.1000 |
| 2021-12-02 |
3,994.6441 |
49.2244 ETH |
4,034.9000 |
3,924.2000 |
4,064.6000 |
4,005.1000 |
| 2021-12-01 |
4,118.4898 |
46.2849 ETH |
4,125.8000 |
3,997.9000 |
4,187.7000 |
4,002.7000 |
| 2021-11-30 |
4,006.5164 |
147.1584 ETH |
3,931.8000 |
3,848.1000 |
4,149.7000 |
4,072.7000 |
| 2021-11-29 |
3,843.7753 |
28.5238 ETH |
3,811.4000 |
3,792.4000 |
3,947.3000 |
3,926.8000 |
| 2021-11-28 |
3,627.8944 |
155.3138 ETH |
3,614.7000 |
3,526.6000 |
3,797.3000 |
3,796.1000 |
| 2021-11-27 |
3,647.0834 |
163.0473 ETH |
3,579.4000 |
3,567.2000 |
3,697.5000 |
3,625.4000 |
| 2021-11-26 |
3,615.7436 |
60.0762 ETH |
4,023.6000 |
3,476.3000 |
4,025.9000 |
3,598.1000 |
| 2021-11-25 |
3,839.5449 |
20.9865 ETH |
3,799.9000 |
3,788.8000 |
4,016.9000 |
4,011.9000 |
| 2021-11-24 |
3,826.9226 |
248.7841 ETH |
3,869.8000 |
3,726.0000 |
3,887.4000 |
3,787.7000 |
| 2021-11-23 |
3,808.9637 |
477.0679 ETH |
3,633.0000 |
3,613.0000 |
3,893.7000 |
3,866.6000 |
| 2021-11-22 |
3,712.0622 |
413.4057 ETH |
3,787.9000 |
3,590.6000 |
3,819.5000 |
3,632.2000 |
| 2021-11-21 |
3,871.5320 |
13.0986 ETH |
3,871.3000 |
3,797.7000 |
3,915.1000 |
3,835.3000 |
| 2021-11-20 |
3,824.0045 |
32.1537 ETH |
3,821.2000 |
3,516.5000 |
3,933.6000 |
3,912.6000 |
| 2021-11-19 |
3,663.9815 |
58.9234 ETH |
3,524.2000 |
3,512.2000 |
3,815.2000 |
3,815.2000 |
| 2021-11-18 |
3,606.4942 |
44.5707 ETH |
3,779.4000 |
3,507.7000 |
3,828.9000 |
3,581.7000 |
| 2021-11-17 |
3,416.7762 |
59.2201 ETH |
3,711.4000 |
3.5000 |
3,769.7000 |
3,737.9000 |
| 2021-11-16 |
3,731.1214 |
17.7565 ETH |
3,988.0000 |
3,632.1000 |
3,988.0000 |
3,774.4000 |
| 2021-11-15 |
4,103.9850 |
5.2977 ETH |
4,072.2000 |
4,000.5000 |
4,162.4000 |
4,012.5000 |
| 2021-11-14 |
3,994.1619 |
201.8086 ETH |
4,028.0000 |
3,921.6000 |
4,084.6000 |
4,001.5000 |
| 2021-11-13 |
4,074.0856 |
134.8435 ETH |
4,091.0000 |
3,978.0000 |
4,110.9000 |
4,037.9000 |
| 2021-11-12 |
4,044.3829 |
36.7249 ETH |
4,123.0000 |
3,940.8000 |
4,201.5000 |
4,071.9000 |
| 2021-11-11 |
4,134.7558 |
13.3720 ETH |
4,027.1000 |
3,997.1000 |
4,166.0000 |
4,150.7000 |