Identifier on Bitfinex: tETHEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
1,698.0417 |
171.7420 ETH |
1,672.9000 |
1,645.3000 |
1,720.1000 |
1,700.3000 |
| 2022-05-28 |
1,648.7563 |
22.1316 ETH |
1,609.0000 |
1,604.1000 |
1,688.2000 |
1,671.1000 |
| 2022-05-27 |
1,623.0648 |
80.5232 ETH |
1,669.0000 |
1,592.1000 |
1,705.3000 |
1,633.0000 |
| 2022-05-26 |
1,715.5524 |
139.3086 ETH |
1,815.2000 |
1,617.0000 |
1,837.8000 |
1,694.5000 |
| 2022-05-25 |
1,840.9096 |
71.9508 ETH |
1,842.8000 |
1,819.2000 |
1,883.4000 |
1,834.6000 |
| 2022-05-24 |
1,817.1927 |
200.5312 ETH |
1,845.0000 |
1,780.5000 |
1,868.9000 |
1,845.5000 |
| 2022-05-23 |
1,930.0148 |
273.3410 ETH |
1,930.7000 |
1,833.2000 |
1,977.1000 |
1,850.6000 |
| 2022-05-22 |
1,902.5680 |
32.9663 ETH |
1,866.6000 |
1,858.3000 |
1,928.0000 |
1,902.6000 |
| 2022-05-21 |
1,867.7819 |
18.2978 ETH |
1,854.0000 |
1,832.7000 |
1,887.8000 |
1,864.3000 |
| 2022-05-20 |
1,884.6088 |
37.9809 ETH |
1,906.2000 |
1,820.7000 |
1,955.5000 |
1,858.4000 |
| 2022-05-19 |
1,876.4372 |
33.7732 ETH |
1,825.8000 |
1,813.8000 |
1,939.2000 |
1,908.3000 |
| 2022-05-18 |
1,927.0447 |
31.3900 ETH |
1,984.0000 |
1,847.1000 |
2,004.7000 |
1,881.9000 |
| 2022-05-17 |
2,000.1781 |
260.8503 ETH |
1,935.1000 |
1,906.5000 |
2,026.4000 |
1,965.6000 |
| 2022-05-16 |
1,948.9163 |
10.5031 ETH |
2,060.0000 |
1,893.5000 |
2,067.0000 |
1,945.8000 |
| 2022-05-15 |
2,009.0716 |
57.7717 ETH |
1,998.9000 |
1,922.2000 |
2,079.5000 |
2,058.7000 |
| 2022-05-14 |
1,913.9495 |
147.7273 ETH |
1,942.2000 |
1,879.2000 |
1,997.2000 |
1,946.9000 |
| 2022-05-13 |
1,998.3615 |
104.3329 ETH |
1,878.9000 |
1,866.0000 |
2,071.2000 |
1,959.6000 |
| 2022-05-12 |
1,725.6002 |
6,687.5797 ETH |
1,974.8000 |
1,374.2000 |
3,585.9000 |
1,855.5000 |
| 2022-05-11 |
2,204.9353 |
507.1947 ETH |
2,223.7000 |
1,905.1000 |
2,324.0000 |
1,942.8000 |
| 2022-05-10 |
2,236.7758 |
208.0104 ETH |
2,113.9000 |
2,086.3000 |
2,326.4000 |
2,237.3000 |
| 2022-05-09 |
2,282.2563 |
225.7755 ETH |
2,391.4000 |
2,106.1000 |
2,402.6000 |
2,173.4000 |
| 2022-05-08 |
2,422.6862 |
151.6958 ETH |
2,499.2000 |
2,356.3000 |
2,503.9000 |
2,414.9000 |
| 2022-05-07 |
2,527.6273 |
126.7186 ETH |
2,549.0000 |
2,453.9000 |
2,563.8000 |
2,501.0000 |
| 2022-05-06 |
2,546.3378 |
214.5552 ETH |
2,607.3000 |
2,493.4000 |
2,621.4000 |
2,546.9000 |
| 2022-05-05 |
2,684.9992 |
105.9457 ETH |
2,768.8000 |
2,559.6000 |
2,781.2000 |
2,603.0000 |
| 2022-05-04 |
2,724.2846 |
158.8838 ETH |
2,643.3000 |
2,631.9000 |
2,795.1000 |
2,761.7000 |
| 2022-05-03 |
2,680.6089 |
48.8321 ETH |
2,717.4000 |
2,618.6000 |
2,721.6000 |
2,637.9000 |
| 2022-05-02 |
2,691.4087 |
65.6008 ETH |
2,680.8000 |
2,645.2000 |
2,747.9000 |
2,731.8000 |
| 2022-05-01 |
2,653.4141 |
1,221.5648 ETH |
2,589.0000 |
2,574.9000 |
2,816.8000 |
2,669.9000 |
| 2022-04-30 |
2,666.7140 |
67.8225 ETH |
2,672.3000 |
2,635.6000 |
2,694.4000 |
2,652.9000 |
| 2022-04-29 |
2,698.8848 |
270.8700 ETH |
2,794.0000 |
2,634.4000 |
2,799.8000 |
2,665.8000 |
| 2022-04-28 |
2,769.4677 |
388.6585 ETH |
2,739.7000 |
2,718.2000 |
2,836.1000 |
2,793.6000 |
| 2022-04-27 |
2,708.7871 |
461.0307 ETH |
2,639.4000 |
2,628.7000 |
2,777.1000 |
2,727.5000 |
| 2022-04-26 |
2,757.9798 |
600.7634 ETH |
2,811.7000 |
2,634.3000 |
2,830.7000 |
2,660.8000 |
| 2022-04-25 |
2,693.6107 |
799.7428 ETH |
2,705.5000 |
2,606.5000 |
2,825.1000 |
2,808.6000 |
| 2022-04-24 |
2,727.5128 |
412.4854 ETH |
2,717.2000 |
2,703.6000 |
2,746.1000 |
2,711.7000 |
| 2022-04-23 |
2,739.9198 |
717.9468 ETH |
2,747.1000 |
2,704.2000 |
2,771.6000 |
2,737.9000 |
| 2022-04-22 |
2,749.4613 |
433.9121 ETH |
2,756.7000 |
2,722.5000 |
2,824.0000 |
2,738.7000 |
| 2022-04-21 |
2,844.0868 |
95.1171 ETH |
2,838.4000 |
2,763.2000 |
2,919.2000 |
2,777.1000 |
| 2022-04-20 |
2,856.0882 |
123.4950 ETH |
2,876.7000 |
2,802.9000 |
2,969.1000 |
2,837.7000 |
| 2022-04-19 |
2,846.3870 |
51.6629 ETH |
2,838.2000 |
2,804.2000 |
2,905.4000 |
2,875.4000 |
| 2022-04-18 |
2,733.2059 |
270.8656 ETH |
2,764.5000 |
2,678.4000 |
2,832.3000 |
2,824.4000 |
| 2022-04-17 |
2,819.7768 |
110.7716 ETH |
2,836.0000 |
2,800.2000 |
2,851.3000 |
2,830.3000 |
| 2022-04-16 |
2,815.4632 |
52.5455 ETH |
2,814.1000 |
2,789.3000 |
2,854.3000 |
2,842.2000 |
| 2022-04-15 |
2,800.4336 |
75.7215 ETH |
2,793.4000 |
2,771.6000 |
2,837.8000 |
2,804.3000 |
| 2022-04-14 |
2,825.4995 |
213.7838 ETH |
2,863.1000 |
2,751.2000 |
2,885.4000 |
2,785.1000 |
| 2022-04-13 |
2,838.0695 |
70.1661 ETH |
2,800.0000 |
2,775.0000 |
2,876.4000 |
2,862.9000 |
| 2022-04-12 |
2,768.5270 |
112.9324 ETH |
2,742.5000 |
2,717.9000 |
2,894.6000 |
2,798.8000 |
| 2022-04-11 |
2,800.7940 |
95.3772 ETH |
2,947.5000 |
2,714.7000 |
2,954.2000 |
2,743.8000 |
| 2022-04-10 |
3,011.2942 |
501.2904 ETH |
3,001.1000 |
2,948.7000 |
3,050.8000 |
2,955.8000 |