Crypto exchange Bitfinex

Market Ethereum (ETH) / [unlinked]

Identifier on Bitfinex: tETHEUT
Date Price Volume Open Low High Close
2022-08-07 1,665.0279 29.1465 ETH 1,663.0000 1,639.5000 1,702.2000 1,672.0000
2022-08-06 1,692.6903 132.7544 ETH 1,704.9000 1,659.8000 1,718.5000 1,670.0000
2022-08-05 1,645.2855 48.9862 ETH 1,569.7000 1,567.6000 1,689.2000 1,675.0000
2022-08-04 1,589.2079 461.5904 ETH 1,593.5000 1,544.2000 1,638.0000 1,555.9000
2022-08-03 1,629.6423 52.2578 ETH 1,605.5000 1,564.9000 1,652.0000 1,615.0000
2022-08-02 1,580.4538 107.6269 ETH 1,590.3000 1,525.0000 1,647.2000 1,619.5000
2022-08-01 1,632.0399 119.4480 ETH 1,645.6000 1,567.9000 1,666.1000 1,590.1000
2022-07-31 1,672.5107 123.2159 ETH 1,660.9000 1,651.5000 1,717.2000 1,666.5000
2022-07-30 1,674.0002 175.5107 ETH 1,682.3000 1,643.7000 1,708.3000 1,665.8000
2022-07-29 1,680.2874 300.9963 ETH 1,693.6000 1,629.9000 1,719.9000 1,669.9000
2022-07-28 1,646.6956 215.0280 ETH 1,604.7000 1,574.1000 1,752.6000 1,726.7000
2022-07-27 1,491.7993 406.3462 ETH 1,435.8000 1,401.7000 1,588.0000 1,577.4000
2022-07-26 1,381.5922 130.5121 ETH 1,407.6000 1,340.4000 1,415.7000 1,362.2000
2022-07-25 1,486.9397 100.6273 ETH 1,569.0000 1,426.4000 1,579.5000 1,445.0000
2022-07-24 1,562.7569 81.7723 ETH 1,517.5000 1,515.6000 1,598.2000 1,592.5000
2022-07-23 1,492.1100 27.5717 ETH 1,498.0000 1,460.0000 1,557.5000 1,512.4000
2022-07-22 1,552.0580 122.4408 ETH 1,542.6000 1,485.9000 1,624.2000 1,510.2000
2022-07-21 1,480.1695 150.5918 ETH 1,494.4000 1,437.7000 1,579.1000 1,542.9000
2022-07-20 1,526.8334 281.3376 ETH 1,507.8000 1,465.2000 1,586.7000 1,493.9000
2022-07-19 1,517.0686 240.6456 ETH 1,560.4000 1,470.1000 1,605.9000 1,507.2000
2022-07-18 1,436.9418 189.6557 ETH 1,325.0000 1,323.8000 1,501.9000 1,496.9000
2022-07-17 1,339.1537 106.0948 ETH 1,345.0000 1,310.0000 1,378.5000 1,343.1000
2022-07-16 1,267.6851 80.4672 ETH 1,221.2000 1,183.7000 1,405.3000 1,336.9000
2022-07-15 1,209.6689 104.5931 ETH 1,189.2000 1,179.1000 1,278.9000 1,240.2000
2022-07-14 1,127.9078 74.5663 ETH 1,110.4000 1,070.0000 1,206.1000 1,179.2000
2022-07-13 1,045.1157 4,046.8512 ETH 1,034.1000 1,008.7000 1,092.3000 1,085.5000
2022-07-12 1,050.8357 454.9143 ETH 1,091.1000 1,030.8000 1,092.4000 1,044.1000
2022-07-11 1,132.3246 520.8525 ETH 1,143.7000 1,086.9000 1,159.8000 1,089.7000
2022-07-10 1,149.2621 30.2205 ETH 1,195.5000 1,134.2000 1,197.6000 1,146.6000
2022-07-09 1,199.7144 33.1674 ETH 1,189.8000 1,183.3000 1,211.3000 1,199.9000
2022-07-08 1,224.8570 550.1683 ETH 1,215.7000 1,176.6000 1,254.5000 1,210.7000
2022-07-07 1,180.5911 177.8098 ETH 1,164.0000 1,138.2000 1,234.3000 1,218.7000
2022-07-06 1,118.5734 229.9720 ETH 1,102.7000 1,081.2000 1,146.3000 1,136.6000
2022-07-05 1,103.2769 128.3508 ETH 1,101.4000 1,048.7000 1,136.0000 1,118.5000
2022-07-04 1,040.5994 14.2712 ETH 1,028.5000 1,001.6000 1,098.5000 1,096.9000
2022-07-03 1,020.7228 19.0375 ETH 1,022.0000 996.1400 1,048.3000 1,030.1000
2022-07-02 1,009.6623 12.6934 ETH 1,014.7000 986.3000 1,037.4000 1,034.5000
2022-07-01 1,027.5172 21.8356 ETH 1,021.1000 989.0700 1,062.7000 1,021.7000
2022-06-30 989.5121 25.4113 ETH 1,056.7000 958.2200 1,061.7000 982.0000
2022-06-29 1,071.9054 15.4765 ETH 1,085.6000 1,039.0000 1,103.3000 1,069.1000
2022-06-28 1,121.7478 31.0457 ETH 1,124.9000 1,092.8000 1,179.0000 1,104.3000
2022-06-27 1,142.7507 13.0748 ETH 1,135.3000 1,109.8000 1,174.9000 1,137.9000
2022-06-26 1,170.9287 15.4810 ETH 1,177.2000 1,147.7000 1,219.6000 1,157.5000
2022-06-25 1,151.1570 20.9135 ETH 1,159.9000 1,119.0000 1,197.9000 1,177.5000
2022-06-24 1,134.1451 60.0107 ETH 1,086.6000 1,071.9000 1,186.4000 1,164.8000
2022-06-23 1,046.5313 12.6847 ETH 992.5500 990.2900 1,103.7000 1,084.9000
2022-06-22 1,039.1606 75.1510 ETH 1,046.6000 986.3200 1,067.5000 992.9900
2022-06-21 1,088.8944 15.7140 ETH 1,071.4000 1,052.1000 1,130.9000 1,070.7000
2022-06-20 1,058.2857 48.2947 ETH 1,074.6000 1,002.2000 1,115.9000 1,054.8000
2022-06-19 972.5533 123.8759 ETH 951.9900 890.6600 1,101.9000 1,075.8000