Identifier on Bitfinex: tETHEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
1,363.4797 |
13.4167 ETH |
1,383.9000 |
1,343.7000 |
1,391.0000 |
1,370.0000 |
| 2022-10-23 |
1,342.2653 |
3.3266 ETH |
1,333.6000 |
1,321.3000 |
1,391.0000 |
1,385.0000 |
| 2022-10-22 |
1,324.9041 |
2.7833 ETH |
1,318.4000 |
1,313.6000 |
1,340.3000 |
1,336.5000 |
| 2022-10-21 |
1,316.1080 |
6.7466 ETH |
1,311.1000 |
1,294.2000 |
1,326.5000 |
1,320.3000 |
| 2022-10-20 |
1,320.5889 |
11.9181 ETH |
1,315.0000 |
1,299.8000 |
1,333.8000 |
1,311.1000 |
| 2022-10-19 |
1,326.2875 |
15.1087 ETH |
1,329.7000 |
1,315.7000 |
1,335.6000 |
1,324.0000 |
| 2022-10-18 |
1,342.3270 |
146.9396 ETH |
1,356.1000 |
1,309.3000 |
1,358.7000 |
1,331.4000 |
| 2022-10-17 |
1,348.1522 |
10.5191 ETH |
1,339.1000 |
1,339.1000 |
1,357.0000 |
1,353.5000 |
| 2022-10-16 |
1,333.0237 |
8.7499 ETH |
1,318.6000 |
1,318.6000 |
1,350.5000 |
1,343.1000 |
| 2022-10-15 |
1,330.2826 |
24.2335 ETH |
1,335.1000 |
1,317.2000 |
1,341.8000 |
1,318.1000 |
| 2022-10-14 |
1,343.9614 |
32.9062 ETH |
1,317.4000 |
1,313.6000 |
1,368.7000 |
1,331.5000 |
| 2022-10-13 |
1,275.2321 |
203.1638 ETH |
1,333.2000 |
1,231.0000 |
1,337.6000 |
1,326.0000 |
| 2022-10-12 |
1,333.7352 |
11.9676 ETH |
1,321.5000 |
1,316.5000 |
1,342.8000 |
1,338.9000 |
| 2022-10-11 |
1,320.0722 |
7.5889 ETH |
1,328.2000 |
1,306.0000 |
1,334.4000 |
1,311.9000 |
| 2022-10-10 |
1,350.7856 |
8.4903 ETH |
1,359.0000 |
1,324.5000 |
1,372.9000 |
1,334.0000 |
| 2022-10-09 |
1,354.0172 |
4.9485 ETH |
1,351.1000 |
1,341.8000 |
1,364.4000 |
1,354.8000 |
| 2022-10-08 |
1,355.2184 |
12.1697 ETH |
1,367.4000 |
1,338.6000 |
1,372.5000 |
1,348.5000 |
| 2022-10-07 |
1,377.4109 |
220.8977 ETH |
1,381.5000 |
1,351.0000 |
1,392.4000 |
1,365.7000 |
| 2022-10-06 |
1,385.2153 |
41.5912 ETH |
1,365.8000 |
1,365.8000 |
1,400.7000 |
1,379.8000 |
| 2022-10-05 |
1,352.5364 |
85.2973 ETH |
1,365.8000 |
1,332.1000 |
1,379.9000 |
1,368.4000 |
| 2022-10-04 |
1,361.5082 |
30.3016 ETH |
1,347.6000 |
1,344.0000 |
1,378.9000 |
1,368.0000 |
| 2022-10-03 |
1,325.5075 |
70.2774 ETH |
1,303.7000 |
1,289.6000 |
1,357.1000 |
1,343.0000 |
| 2022-10-02 |
1,332.5902 |
27.7880 ETH |
1,338.9000 |
1,313.7000 |
1,345.7000 |
1,332.9000 |
| 2022-10-01 |
1,353.2404 |
5.5191 ETH |
1,355.3000 |
1,329.7000 |
1,361.6000 |
1,341.5000 |
| 2022-09-30 |
1,363.3703 |
96.3004 ETH |
1,360.0000 |
1,344.1000 |
1,399.0000 |
1,349.4000 |
| 2022-09-29 |
1,367.6060 |
38.7358 ETH |
1,377.8000 |
1,325.9000 |
1,395.9000 |
1,360.1000 |
| 2022-09-28 |
1,354.3542 |
396.1644 ETH |
1,384.4000 |
1,320.8000 |
1,398.9000 |
1,390.4000 |
| 2022-09-27 |
1,422.2460 |
86.1764 ETH |
1,389.9000 |
1,361.5000 |
1,454.6000 |
1,387.7000 |
| 2022-09-26 |
1,351.0465 |
1,016.2842 ETH |
1,337.9000 |
1,327.3000 |
1,393.9000 |
1,388.9000 |
| 2022-09-25 |
1,343.3266 |
873.1684 ETH |
1,362.4000 |
1,310.2000 |
1,378.7000 |
1,335.6000 |
| 2022-09-24 |
1,368.8169 |
17.1332 ETH |
1,368.9000 |
1,349.1000 |
1,392.3000 |
1,356.2000 |
| 2022-09-23 |
1,343.3201 |
76.2698 ETH |
1,348.3000 |
1,297.0000 |
1,381.5000 |
1,371.2000 |
| 2022-09-22 |
1,314.3431 |
37.1992 ETH |
1,265.9000 |
1,260.3000 |
1,359.7000 |
1,350.1000 |
| 2022-09-21 |
1,362.4796 |
205.2099 ETH |
1,327.4000 |
1,240.6000 |
1,403.8000 |
1,271.1000 |
| 2022-09-20 |
1,355.8933 |
30.3294 ETH |
1,372.4000 |
1,334.8000 |
1,385.7000 |
1,351.2000 |
| 2022-09-19 |
1,311.5418 |
79.6176 ETH |
1,332.1000 |
1,286.1000 |
1,390.2000 |
1,378.4000 |
| 2022-09-18 |
1,386.2628 |
35.6578 ETH |
1,468.1000 |
1,325.4000 |
1,468.3000 |
1,339.6000 |
| 2022-09-17 |
1,431.3369 |
675.9529 ETH |
1,431.3000 |
1,408.7000 |
1,475.5000 |
1,463.4000 |
| 2022-09-16 |
1,453.0869 |
305.1156 ETH |
1,477.8000 |
1,405.8000 |
1,488.8000 |
1,436.7000 |
| 2022-09-15 |
1,519.2379 |
526.3209 ETH |
1,638.3000 |
1,461.5000 |
1,660.9000 |
1,477.5000 |
| 2022-09-14 |
1,593.3484 |
116.3376 ETH |
1,578.0000 |
1,560.8000 |
1,650.4000 |
1,641.7000 |
| 2022-09-13 |
1,614.2373 |
108.5413 ETH |
1,695.3000 |
1,572.3000 |
1,732.3000 |
1,595.9000 |
| 2022-09-12 |
1,715.3224 |
45.2409 ETH |
1,751.9000 |
1,670.0000 |
1,768.7000 |
1,688.6000 |
| 2022-09-11 |
1,755.1685 |
77.3269 ETH |
1,765.6000 |
1,729.9000 |
1,778.8000 |
1,743.0000 |
| 2022-09-10 |
1,716.9384 |
413.8603 ETH |
1,710.2000 |
1,686.3000 |
1,758.6000 |
1,749.2000 |
| 2022-09-09 |
1,689.6571 |
15.7225 ETH |
1,633.4000 |
1,624.0000 |
1,739.6000 |
1,718.8000 |
| 2022-09-08 |
1,631.1075 |
13.0630 ETH |
1,631.3000 |
1,598.9000 |
1,665.5000 |
1,632.3000 |
| 2022-09-07 |
1,555.2910 |
15.3871 ETH |
1,578.4000 |
1,510.1000 |
1,653.9000 |
1,631.2000 |
| 2022-09-06 |
1,641.1677 |
20.6501 ETH |
1,625.4000 |
1,571.0000 |
1,697.8000 |
1,593.7000 |
| 2022-09-05 |
1,590.8668 |
14.8659 ETH |
1,593.4000 |
1,568.0000 |
1,624.3000 |
1,611.5000 |