Identifier on Bitfinex: tETHEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
1,142.9430 |
42.3167 ETH |
1,192.9000 |
1,105.8000 |
1,206.8000 |
1,109.8000 |
| 2022-12-15 |
1,209.6944 |
18.4830 ETH |
1,229.6000 |
1,188.1000 |
1,232.7000 |
1,191.5000 |
| 2022-12-14 |
1,255.0493 |
19.8319 ETH |
1,244.9000 |
1,224.7000 |
1,266.6000 |
1,230.9000 |
| 2022-12-13 |
1,250.4943 |
405.6347 ETH |
1,212.5000 |
1,192.7000 |
1,274.6000 |
1,243.7000 |
| 2022-12-12 |
1,194.2088 |
14.5003 ETH |
1,201.9000 |
1,179.6000 |
1,215.6000 |
1,211.7000 |
| 2022-12-11 |
1,209.1919 |
7.4154 ETH |
1,203.4000 |
1,195.3000 |
1,220.6000 |
1,199.7000 |
| 2022-12-10 |
1,206.1892 |
8.0778 ETH |
1,200.5000 |
1,198.5000 |
1,220.0000 |
1,206.3000 |
| 2022-12-09 |
1,209.0640 |
66.9760 ETH |
1,214.7000 |
1,195.7000 |
1,226.9000 |
1,201.3000 |
| 2022-12-08 |
1,200.4520 |
15.8794 ETH |
1,173.5000 |
1,167.4000 |
1,223.7000 |
1,216.0000 |
| 2022-12-07 |
1,177.2730 |
66.7707 ETH |
1,215.3000 |
1,163.4000 |
1,221.6000 |
1,173.7000 |
| 2022-12-06 |
1,196.3994 |
42.6210 ETH |
1,200.8000 |
1,184.3000 |
1,210.1000 |
1,198.8000 |
| 2022-12-05 |
1,214.6715 |
14.8439 ETH |
1,215.5000 |
1,191.5000 |
1,240.6000 |
1,200.8000 |
| 2022-12-04 |
1,204.3895 |
27.8827 ETH |
1,180.3000 |
1,180.3000 |
1,220.9000 |
1,214.3000 |
| 2022-12-03 |
1,223.0563 |
57.7746 ETH |
1,231.9000 |
1,177.0000 |
1,240.9000 |
1,179.7000 |
| 2022-12-02 |
1,222.1798 |
77.9439 ETH |
1,214.5000 |
1,206.5000 |
1,232.0000 |
1,228.0000 |
| 2022-12-01 |
1,221.6379 |
35.5854 ETH |
1,243.4000 |
1,206.0000 |
1,244.6000 |
1,218.5000 |
| 2022-11-30 |
1,225.2282 |
44.2764 ETH |
1,178.6000 |
1,174.8000 |
1,252.9000 |
1,244.9000 |
| 2022-11-29 |
1,161.2562 |
38.2647 ETH |
1,129.5000 |
1,121.6000 |
1,187.2000 |
1,179.1000 |
| 2022-11-28 |
1,118.5483 |
87.2157 ETH |
1,152.0000 |
1,109.1000 |
1,156.1000 |
1,134.6000 |
| 2022-11-27 |
1,168.2839 |
12.2537 ETH |
1,161.2000 |
1,158.8000 |
1,177.1000 |
1,168.3000 |
| 2022-11-26 |
1,174.6396 |
13.4264 ETH |
1,152.4000 |
1,150.4000 |
1,183.1000 |
1,160.9000 |
| 2022-11-25 |
1,142.6675 |
22.2530 ETH |
1,156.9000 |
1,125.0000 |
1,158.5000 |
1,154.4000 |
| 2022-11-24 |
1,152.9846 |
109.6710 ETH |
1,137.9000 |
1,134.8000 |
1,166.8000 |
1,154.9000 |
| 2022-11-23 |
1,124.4625 |
35.9515 ETH |
1,104.5000 |
1,094.4000 |
1,146.1000 |
1,136.1000 |
| 2022-11-22 |
1,069.5929 |
228.6274 ETH |
1,080.6000 |
1,049.4000 |
1,108.5000 |
1,103.1000 |
| 2022-11-21 |
1,078.5717 |
62.1416 ETH |
1,106.4000 |
1,056.8000 |
1,116.8000 |
1,072.5000 |
| 2022-11-20 |
1,151.7789 |
66.0446 ETH |
1,178.9000 |
1,102.7000 |
1,189.7000 |
1,115.4000 |
| 2022-11-19 |
1,170.5591 |
11.7526 ETH |
1,174.3000 |
1,161.0000 |
1,177.1000 |
1,174.5000 |
| 2022-11-18 |
1,172.0994 |
91.1781 ETH |
1,159.4000 |
1,159.4000 |
1,188.7000 |
1,172.5000 |
| 2022-11-17 |
1,159.7340 |
39.8394 ETH |
1,171.6000 |
1,142.5000 |
1,185.3000 |
1,168.6000 |
| 2022-11-16 |
1,172.6239 |
51.4732 ETH |
1,210.6000 |
1,143.0000 |
1,224.5000 |
1,172.0000 |
| 2022-11-15 |
1,217.0684 |
210.6820 ETH |
1,204.3000 |
1,197.9000 |
1,237.7000 |
1,203.1000 |
| 2022-11-14 |
1,202.7241 |
268.7898 ETH |
1,183.5000 |
1,136.6000 |
1,283.5000 |
1,188.5000 |
| 2022-11-13 |
1,191.5676 |
177.9092 ETH |
1,211.9000 |
1,162.7000 |
1,229.7000 |
1,186.5000 |
| 2022-11-12 |
1,224.3779 |
145.9015 ETH |
1,241.2000 |
1,197.4000 |
1,244.9000 |
1,210.7000 |
| 2022-11-11 |
1,243.8233 |
85.9879 ETH |
1,272.0000 |
1,166.2000 |
1,283.5000 |
1,224.3000 |
| 2022-11-10 |
1,229.6743 |
163.3290 ETH |
1,096.0000 |
1,087.9000 |
1,326.5000 |
1,296.6000 |
| 2022-11-09 |
1,258.8977 |
651.2390 ETH |
1,324.9000 |
1,098.5000 |
1,329.0000 |
1,098.5000 |
| 2022-11-08 |
1,325.6274 |
499.7530 ETH |
1,566.2000 |
1,220.7000 |
1,574.0000 |
1,318.3000 |
| 2022-11-07 |
1,575.0748 |
40.1109 ETH |
1,578.3000 |
1,546.6000 |
1,605.2000 |
1,563.6000 |
| 2022-11-06 |
1,622.0164 |
648.7240 ETH |
1,634.4000 |
1,613.9000 |
1,646.3000 |
1,620.4000 |
| 2022-11-05 |
1,643.4494 |
53.5218 ETH |
1,652.5000 |
1,632.2000 |
1,669.8000 |
1,637.6000 |
| 2022-11-04 |
1,641.8904 |
37.6877 ETH |
1,570.3000 |
1,566.6000 |
1,679.3000 |
1,650.5000 |
| 2022-11-03 |
1,577.4990 |
16.6779 ETH |
1,547.0000 |
1,545.1000 |
1,594.1000 |
1,571.9000 |
| 2022-11-02 |
1,578.1663 |
42.7967 ETH |
1,596.5000 |
1,531.5000 |
1,630.3000 |
1,539.6000 |
| 2022-11-01 |
1,597.4341 |
20.0766 ETH |
1,591.9000 |
1,579.4000 |
1,623.0000 |
1,599.1000 |
| 2022-10-31 |
1,598.3899 |
25.8048 ETH |
1,599.2000 |
1,569.5000 |
1,644.3000 |
1,579.5000 |
| 2022-10-30 |
1,602.4456 |
63.3530 ETH |
1,625.4000 |
1,582.3000 |
1,645.7000 |
1,586.7000 |
| 2022-10-29 |
1,629.5312 |
32.1819 ETH |
1,560.4000 |
1,554.2000 |
1,668.3000 |
1,616.0000 |
| 2022-10-28 |
1,525.8221 |
38.6014 ETH |
1,518.7000 |
1,493.3000 |
1,580.0000 |
1,560.4000 |