Identifier on Bitfinex: tETHEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
1,395.5828 |
33.8806 ETH |
1,420.3000 |
1,366.2000 |
1,428.6000 |
1,386.2000 |
| 2023-02-12 |
1,437.2958 |
170.9652 ETH |
1,442.3000 |
1,402.8000 |
1,450.6000 |
1,418.0000 |
| 2023-02-11 |
1,422.3813 |
60.2368 ETH |
1,416.6000 |
1,413.3000 |
1,438.4000 |
1,438.4000 |
| 2023-02-10 |
1,436.4569 |
15.3451 ETH |
1,438.2000 |
1,415.1000 |
1,448.5000 |
1,421.9000 |
| 2023-02-09 |
1,469.3874 |
42.8022 ETH |
1,540.5000 |
1,425.4000 |
1,545.2000 |
1,438.8000 |
| 2023-02-08 |
1,553.6009 |
24.0055 ETH |
1,558.0000 |
1,521.2000 |
1,583.6000 |
1,543.6000 |
| 2023-02-07 |
1,524.7120 |
10.3755 ETH |
1,504.0000 |
1,504.0000 |
1,558.6000 |
1,551.5000 |
| 2023-02-06 |
1,513.1278 |
21.7747 ETH |
1,511.9000 |
1,490.2000 |
1,544.2000 |
1,533.7000 |
| 2023-02-05 |
1,524.6077 |
137.8993 ETH |
1,543.8000 |
1,494.1000 |
1,549.1000 |
1,502.1000 |
| 2023-02-04 |
1,548.4535 |
30.8192 ETH |
1,541.5000 |
1,523.9000 |
1,569.1000 |
1,556.9000 |
| 2023-02-03 |
1,517.9615 |
13.8121 ETH |
1,508.3000 |
1,496.5000 |
1,546.8000 |
1,539.5000 |
| 2023-02-02 |
1,512.0779 |
74.8044 ETH |
1,490.5000 |
1,488.9000 |
1,566.3000 |
1,512.8000 |
| 2023-02-01 |
1,455.4558 |
21.6976 ETH |
1,459.2000 |
1,429.2000 |
1,501.4000 |
1,490.0000 |
| 2023-01-31 |
1,458.3790 |
46.2552 ETH |
1,445.5000 |
1,439.3000 |
1,474.8000 |
1,456.9000 |
| 2023-01-30 |
1,468.7317 |
12.5653 ETH |
1,513.3000 |
1,413.9000 |
1,514.3000 |
1,432.9000 |
| 2023-01-29 |
1,483.9523 |
15.3971 ETH |
1,447.5000 |
1,442.8000 |
1,526.8000 |
1,509.9000 |
| 2023-01-28 |
1,464.1298 |
10.7572 ETH |
1,471.3000 |
1,434.9000 |
1,478.7000 |
1,442.8000 |
| 2023-01-27 |
1,452.2372 |
25.4872 ETH |
1,469.9000 |
1,432.6000 |
1,491.8000 |
1,468.8000 |
| 2023-01-26 |
1,479.2801 |
16.2329 ETH |
1,477.0000 |
1,453.7000 |
1,494.1000 |
1,471.3000 |
| 2023-01-25 |
1,424.4762 |
17.9299 ETH |
1,426.1000 |
1,398.4000 |
1,475.5000 |
1,471.3000 |
| 2023-01-24 |
1,478.8490 |
18.1202 ETH |
1,496.7000 |
1,419.3000 |
1,508.9000 |
1,425.2000 |
| 2023-01-23 |
1,498.6801 |
24.2980 ETH |
1,498.4000 |
1,466.3000 |
1,516.9000 |
1,500.9000 |
| 2023-01-22 |
1,504.9616 |
39.4400 ETH |
1,497.4000 |
1,477.9000 |
1,531.5000 |
1,500.3000 |
| 2023-01-21 |
1,521.0256 |
26.5698 ETH |
1,526.5000 |
1,489.4000 |
1,546.7000 |
1,529.1000 |
| 2023-01-20 |
1,460.0764 |
13.3067 ETH |
1,431.0000 |
1,424.4000 |
1,517.4000 |
1,510.9000 |
| 2023-01-19 |
1,419.1177 |
18.4833 ETH |
1,398.5000 |
1,398.5000 |
1,440.1000 |
1,429.8000 |
| 2023-01-18 |
1,430.1730 |
313.5230 ETH |
1,451.8000 |
1,387.7000 |
1,479.1000 |
1,409.0000 |
| 2023-01-17 |
1,454.4869 |
69.3495 ETH |
1,455.7000 |
1,430.5000 |
1,481.0000 |
1,459.3000 |
| 2023-01-16 |
1,432.7116 |
181.7155 ETH |
1,434.6000 |
1,410.7000 |
1,479.4000 |
1,459.1000 |
| 2023-01-15 |
1,420.1729 |
85.5050 ETH |
1,430.5000 |
1,398.7000 |
1,441.5000 |
1,432.5000 |
| 2023-01-14 |
1,414.5071 |
134.5036 ETH |
1,338.2000 |
1,338.1000 |
1,474.1000 |
1,419.7000 |
| 2023-01-13 |
1,310.5490 |
17.0919 ETH |
1,304.7000 |
1,292.6000 |
1,351.2000 |
1,343.7000 |
| 2023-01-12 |
1,302.5495 |
119.6306 ETH |
1,290.7000 |
1,271.7000 |
1,323.1000 |
1,316.4000 |
| 2023-01-11 |
1,257.9336 |
22.9471 ETH |
1,243.8000 |
1,226.3000 |
1,295.4000 |
1,287.8000 |
| 2023-01-10 |
1,238.8779 |
4.5768 ETH |
1,231.3000 |
1,228.1000 |
1,253.9000 |
1,246.4000 |
| 2023-01-09 |
1,223.0321 |
27.0139 ETH |
1,209.8000 |
1,206.0000 |
1,251.9000 |
1,232.8000 |
| 2023-01-08 |
1,196.2183 |
63.8162 ETH |
1,186.5000 |
1,181.0000 |
1,208.9000 |
1,206.5000 |
| 2023-01-07 |
1,187.2465 |
7.5338 ETH |
1,192.2000 |
1,184.8000 |
1,193.2000 |
1,186.0000 |
| 2023-01-06 |
1,183.9172 |
27.8133 ETH |
1,189.0000 |
1,179.5000 |
1,198.7000 |
1,194.0000 |
| 2023-01-05 |
1,180.1734 |
4.2825 ETH |
1,184.6000 |
1,173.0000 |
1,192.5000 |
1,189.9000 |
| 2023-01-04 |
1,177.7331 |
19.2524 ETH |
1,150.1000 |
1,148.4000 |
1,197.0000 |
1,186.0000 |
| 2023-01-03 |
1,148.2964 |
65.5191 ETH |
1,136.0000 |
1,135.1000 |
1,154.9000 |
1,147.4000 |
| 2023-01-02 |
1,126.9719 |
38.5161 ETH |
1,120.4000 |
1,113.8000 |
1,145.3000 |
1,139.6000 |
| 2023-01-01 |
1,118.8572 |
2.6310 ETH |
1,115.1000 |
1,111.0000 |
1,124.0000 |
1,121.9000 |
| 2022-12-31 |
1,120.0345 |
11.5477 ETH |
1,120.2000 |
1,113.4000 |
1,127.6000 |
1,115.9000 |
| 2022-12-30 |
1,118.7510 |
11.9409 ETH |
1,126.0000 |
1,110.6000 |
1,127.3000 |
1,120.3000 |
| 2022-12-29 |
1,124.2593 |
10.1055 ETH |
1,119.6000 |
1,116.3000 |
1,132.0000 |
1,122.2000 |
| 2022-12-28 |
1,127.3983 |
22.1094 ETH |
1,138.1000 |
1,115.7000 |
1,141.6000 |
1,117.5000 |
| 2022-12-27 |
1,144.2069 |
14.9456 ETH |
1,152.8000 |
1,131.1000 |
1,159.6000 |
1,137.7000 |
| 2022-12-26 |
1,147.0422 |
9.3870 ETH |
1,146.0000 |
1,140.6000 |
1,152.3000 |
1,143.0000 |