Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
1,521.1276 EUR |
2,460.5674 ETH |
1,490.2000 EUR |
1,468.9000 EUR |
1,583.2000 EUR |
1,568.0000 EUR |
| 2023-03-12 |
1,407.2490 EUR |
1,640.2051 ETH |
1,389.7000 EUR |
1,370.2000 EUR |
1,498.6000 EUR |
1,475.2000 EUR |
| 2023-03-11 |
1,358.4509 EUR |
4,507.8503 ETH |
1,343.5000 EUR |
1,328.9000 EUR |
1,399.6000 EUR |
1,389.5000 EUR |
| 2023-03-10 |
1,329.9866 EUR |
229.5492 ETH |
1,358.3000 EUR |
1,295.3000 EUR |
1,359.0000 EUR |
1,338.0000 EUR |
| 2023-03-09 |
1,418.8790 EUR |
152.4805 ETH |
1,452.9000 EUR |
1,334.1000 EUR |
1,465.7000 EUR |
1,362.4000 EUR |
| 2023-03-08 |
1,476.5276 EUR |
69.7117 ETH |
1,480.6000 EUR |
1,463.0000 EUR |
1,489.4000 EUR |
1,470.6000 EUR |
| 2023-03-07 |
1,469.2855 EUR |
93.2088 ETH |
1,465.5000 EUR |
1,447.9000 EUR |
1,481.4000 EUR |
1,473.8000 EUR |
| 2023-03-06 |
1,470.0034 EUR |
68.7813 ETH |
1,472.6000 EUR |
1,461.0000 EUR |
1,481.8000 EUR |
1,468.1000 EUR |
| 2023-03-05 |
1,477.3570 EUR |
91.4426 ETH |
1,474.0000 EUR |
1,463.0000 EUR |
1,493.5000 EUR |
1,471.9000 EUR |
| 2023-03-04 |
1,472.7434 EUR |
70.6291 ETH |
1,476.3000 EUR |
1,457.6000 EUR |
1,484.4000 EUR |
1,473.0000 EUR |
| 2023-03-03 |
1,477.8020 EUR |
370.3244 ETH |
1,555.6000 EUR |
1,449.2000 EUR |
1,556.7000 EUR |
1,469.8000 EUR |
| 2023-03-02 |
1,544.9847 EUR |
47.8629 ETH |
1,561.7000 EUR |
1,529.3000 EUR |
1,573.6000 EUR |
1,550.8000 EUR |
| 2023-03-01 |
1,551.9308 EUR |
494.1083 ETH |
1,518.3000 EUR |
1,511.7000 EUR |
1,568.4000 EUR |
1,547.5000 EUR |
| 2023-02-28 |
1,534.2294 EUR |
81.6136 ETH |
1,540.1000 EUR |
1,511.6000 EUR |
1,553.7000 EUR |
1,518.9000 EUR |
| 2023-02-27 |
1,550.0490 EUR |
137.7072 ETH |
1,555.3000 EUR |
1,517.5000 EUR |
1,575.0000 EUR |
1,534.7000 EUR |
| 2023-02-26 |
1,522.8829 EUR |
123.7135 ETH |
1,513.2000 EUR |
1,506.4000 EUR |
1,564.3000 EUR |
1,549.2000 EUR |
| 2023-02-25 |
1,514.1084 EUR |
99.0419 ETH |
1,525.2000 EUR |
1,480.1000 EUR |
1,526.5000 EUR |
1,508.7000 EUR |
| 2023-02-24 |
1,525.7631 EUR |
299.5636 ETH |
1,557.8000 EUR |
1,497.2000 EUR |
1,569.0000 EUR |
1,521.7000 EUR |
| 2023-02-23 |
1,563.6545 EUR |
145.9703 ETH |
1,550.0000 EUR |
1,537.7000 EUR |
1,580.0000 EUR |
1,551.7000 EUR |
| 2023-02-22 |
1,537.7896 EUR |
195.8675 ETH |
1,558.1000 EUR |
1,504.5000 EUR |
1,563.7000 EUR |
1,549.2000 EUR |
| 2023-02-21 |
1,568.3124 EUR |
522.5766 ETH |
1,594.2000 EUR |
1,539.0000 EUR |
1,608.8000 EUR |
1,546.9000 EUR |
| 2023-02-20 |
1,591.3133 EUR |
335.6946 ETH |
1,572.5000 EUR |
1,547.9000 EUR |
1,608.6000 EUR |
1,591.9000 EUR |
| 2023-02-19 |
1,590.4104 EUR |
547.8203 ETH |
1,581.6000 EUR |
1,562.0000 EUR |
1,612.7000 EUR |
1,571.2000 EUR |
| 2023-02-18 |
1,585.1546 EUR |
170.1352 ETH |
1,583.2000 EUR |
1,571.0000 EUR |
1,602.9000 EUR |
1,580.1000 EUR |
| 2023-02-17 |
1,571.3448 EUR |
234.4140 ETH |
1,536.6000 EUR |
1,530.2000 EUR |
1,608.7000 EUR |
1,584.0000 EUR |
| 2023-02-16 |
1,581.4801 EUR |
372.9321 ETH |
1,567.3000 EUR |
1,540.0000 EUR |
1,632.4000 EUR |
1,546.7000 EUR |
| 2023-02-15 |
1,496.6959 EUR |
222.2582 ETH |
1,450.1000 EUR |
1,438.4000 EUR |
1,573.4000 EUR |
1,559.5000 EUR |
| 2023-02-14 |
1,422.2131 EUR |
250.8630 ETH |
1,404.5000 EUR |
1,394.0000 EUR |
1,458.4000 EUR |
1,451.0000 EUR |
| 2023-02-13 |
1,389.3586 EUR |
309.9862 ETH |
1,419.5000 EUR |
1,366.9000 EUR |
1,428.8000 EUR |
1,403.0000 EUR |
| 2023-02-12 |
1,438.6100 EUR |
830.6863 ETH |
1,442.3000 EUR |
1,401.2000 EUR |
1,451.4000 EUR |
1,420.1000 EUR |
| 2023-02-11 |
1,424.6658 EUR |
839.7371 ETH |
1,417.0000 EUR |
1,412.8000 EUR |
1,445.7000 EUR |
1,442.1000 EUR |
| 2023-02-10 |
1,424.8799 EUR |
422.3851 ETH |
1,439.4000 EUR |
1,400.0000 EUR |
1,449.4000 EUR |
1,416.8000 EUR |
| 2023-02-09 |
1,481.6412 EUR |
750.5126 ETH |
1,540.6000 EUR |
1,422.2000 EUR |
1,545.6000 EUR |
1,440.9000 EUR |
| 2023-02-08 |
1,548.9658 EUR |
194.8129 ETH |
1,558.7000 EUR |
1,520.9000 EUR |
1,581.2000 EUR |
1,541.3000 EUR |
| 2023-02-07 |
1,533.2782 EUR |
164.0391 ETH |
1,504.2000 EUR |
1,503.5000 EUR |
1,560.5000 EUR |
1,556.6000 EUR |
| 2023-02-06 |
1,513.6232 EUR |
157.2312 ETH |
1,510.9000 EUR |
1,491.1000 EUR |
1,543.6000 EUR |
1,523.6000 EUR |
| 2023-02-05 |
1,524.7814 EUR |
2,017.4417 ETH |
1,542.7000 EUR |
1,493.3000 EUR |
1,549.3000 EUR |
1,517.5000 EUR |
| 2023-02-04 |
1,546.1673 EUR |
1,403.9256 ETH |
1,540.2000 EUR |
1,524.4000 EUR |
1,569.2000 EUR |
1,541.6000 EUR |
| 2023-02-03 |
1,520.6842 EUR |
333.1431 ETH |
1,508.3000 EUR |
1,497.1000 EUR |
1,545.1000 EUR |
1,535.4000 EUR |
| 2023-02-02 |
1,526.7713 EUR |
368.8152 ETH |
1,491.9000 EUR |
1,489.1000 EUR |
1,569.6000 EUR |
1,515.7000 EUR |
| 2023-02-01 |
1,466.9081 EUR |
161.6726 ETH |
1,459.7000 EUR |
1,430.1000 EUR |
1,500.0000 EUR |
1,492.9000 EUR |
| 2023-01-31 |
1,460.2516 EUR |
350.8391 ETH |
1,443.6000 EUR |
1,439.0000 EUR |
1,476.1000 EUR |
1,450.8000 EUR |
| 2023-01-30 |
1,473.7200 EUR |
247.4725 ETH |
1,513.2000 EUR |
1,415.8000 EUR |
1,515.7000 EUR |
1,443.4000 EUR |
| 2023-01-29 |
1,483.0050 EUR |
95.7855 ETH |
1,448.6000 EUR |
1,442.7000 EUR |
1,527.7000 EUR |
1,514.5000 EUR |
| 2023-01-28 |
1,459.5007 EUR |
42.1393 ETH |
1,470.1000 EUR |
1,435.7000 EUR |
1,479.0000 EUR |
1,440.7000 EUR |
| 2023-01-27 |
1,457.2044 EUR |
102.8918 ETH |
1,469.7000 EUR |
1,428.2000 EUR |
1,492.2000 EUR |
1,467.3000 EUR |
| 2023-01-26 |
1,475.6686 EUR |
110.6325 ETH |
1,476.9000 EUR |
1,453.8000 EUR |
1,495.5000 EUR |
1,470.0000 EUR |
| 2023-01-25 |
1,437.9926 EUR |
195.8076 ETH |
1,427.8000 EUR |
1,395.0000 EUR |
1,502.5000 EUR |
1,459.3000 EUR |
| 2023-01-24 |
1,485.1719 EUR |
158.2523 ETH |
1,497.3000 EUR |
1,460.0000 EUR |
1,509.6000 EUR |
1,465.0000 EUR |
| 2023-01-23 |
1,498.9634 EUR |
109.3360 ETH |
1,498.1000 EUR |
1,465.6000 EUR |
1,517.9000 EUR |
1,497.5000 EUR |