Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
819.6233 EUR |
91,914.4929 ETH |
798.3800 EUR |
700.0000 EUR |
950.0000 EUR |
851.5800 EUR |
| 2021-01-03 |
741.2114 EUR |
47,082.8330 ETH |
634.3000 EUR |
630.6600 EUR |
826.3600 EUR |
797.9900 EUR |
| 2021-01-02 |
623.3487 EUR |
8,269.6770 ETH |
595.8400 EUR |
585.3900 EUR |
643.7300 EUR |
633.7126 EUR |
| 2021-01-01 |
603.5031 EUR |
5,880.0775 ETH |
602.5800 EUR |
586.4000 EUR |
615.4800 EUR |
596.6300 EUR |
| 2020-12-31 |
598.3106 EUR |
8,118.8811 ETH |
611.9000 EUR |
581.6100 EUR |
614.1800 EUR |
602.4149 EUR |
| 2020-12-30 |
599.9614 EUR |
5,268.3605 ETH |
597.9100 EUR |
584.6600 EUR |
616.2000 EUR |
611.0600 EUR |
| 2020-12-29 |
583.6962 EUR |
6,321.7178 ETH |
597.4000 EUR |
562.9700 EUR |
604.8600 EUR |
595.9640 EUR |
| 2020-12-28 |
593.6507 EUR |
9,947.3607 ETH |
563.2600 EUR |
558.0600 EUR |
612.0100 EUR |
596.4767 EUR |
| 2020-12-27 |
552.1276 EUR |
21,448.7853 ETH |
521.7000 EUR |
510.3748 EUR |
583.1215 EUR |
560.3600 EUR |
| 2020-12-26 |
519.1853 EUR |
8,031.6252 ETH |
514.6600 EUR |
504.6500 EUR |
533.5000 EUR |
521.2000 EUR |
| 2020-12-25 |
504.9305 EUR |
17,119.5241 ETH |
503.9300 EUR |
476.1500 EUR |
521.3900 EUR |
514.6700 EUR |
| 2020-12-24 |
479.4144 EUR |
4,398.3293 ETH |
479.4600 EUR |
463.3600 EUR |
504.7800 EUR |
502.6000 EUR |
| 2020-12-23 |
487.9000 EUR |
13,901.2979 ETH |
522.4100 EUR |
450.0000 EUR |
523.7200 EUR |
479.7200 EUR |
| 2020-12-22 |
499.2667 EUR |
7,313.2259 ETH |
496.7300 EUR |
480.5500 EUR |
522.9200 EUR |
522.0500 EUR |
| 2020-12-21 |
508.2054 EUR |
15,328.5920 ETH |
521.8300 EUR |
488.2873 EUR |
531.7500 EUR |
496.4800 EUR |
| 2020-12-20 |
525.3581 EUR |
5,051.4557 ETH |
535.8000 EUR |
507.6900 EUR |
538.8400 EUR |
521.4700 EUR |
| 2020-12-19 |
538.1296 EUR |
3,894.3623 ETH |
534.3500 EUR |
526.7900 EUR |
547.0000 EUR |
537.3500 EUR |
| 2020-12-18 |
527.6659 EUR |
6,348.7745 ETH |
523.5700 EUR |
512.6900 EUR |
542.5800 EUR |
534.2600 EUR |
| 2020-12-17 |
530.4891 EUR |
26,686.5194 ETH |
521.6600 EUR |
510.1591 EUR |
550.5000 EUR |
523.4000 EUR |
| 2020-12-16 |
504.2801 EUR |
14,411.8513 ETH |
485.5200 EUR |
478.2200 EUR |
522.8300 EUR |
521.6800 EUR |
| 2020-12-15 |
483.6450 EUR |
4,889.0869 ETH |
483.5600 EUR |
476.9100 EUR |
491.8500 EUR |
485.1245 EUR |
| 2020-12-14 |
481.2971 EUR |
2,254.4155 ETH |
487.2200 EUR |
474.1700 EUR |
487.9500 EUR |
482.4100 EUR |
| 2020-12-13 |
482.8785 EUR |
3,775.1752 ETH |
469.6600 EUR |
465.3300 EUR |
491.8900 EUR |
487.3100 EUR |
| 2020-12-12 |
463.0078 EUR |
1,909.1013 ETH |
449.7600 EUR |
449.0800 EUR |
473.8900 EUR |
469.3400 EUR |
| 2020-12-11 |
449.1572 EUR |
4,956.0720 ETH |
460.8067 EUR |
440.6500 EUR |
461.6900 EUR |
449.6300 EUR |
| 2020-12-10 |
462.1768 EUR |
3,575.3350 ETH |
476.3700 EUR |
451.9900 EUR |
476.3700 EUR |
459.6500 EUR |
| 2020-12-09 |
464.5878 EUR |
9,934.2238 ETH |
457.7000 EUR |
438.7100 EUR |
487.7986 EUR |
474.7600 EUR |
| 2020-12-08 |
472.1050 EUR |
4,853.7108 ETH |
487.9400 EUR |
454.5700 EUR |
491.4200 EUR |
458.5000 EUR |
| 2020-12-07 |
489.7720 EUR |
4,091.7582 ETH |
497.9000 EUR |
482.9100 EUR |
497.9000 EUR |
489.3100 EUR |
| 2020-12-06 |
493.3870 EUR |
2,155.9733 ETH |
492.9900 EUR |
481.4400 EUR |
500.6900 EUR |
497.5400 EUR |
| 2020-12-05 |
479.8695 EUR |
2,433.0570 ETH |
467.5700 EUR |
461.2500 EUR |
493.1500 EUR |
493.0600 EUR |
| 2020-12-04 |
486.7615 EUR |
14,717.2897 ETH |
507.2900 EUR |
466.2900 EUR |
510.7965 EUR |
468.3467 EUR |
| 2020-12-03 |
501.5990 EUR |
6,607.3621 ETH |
493.5300 EUR |
483.8600 EUR |
513.4500 EUR |
507.8000 EUR |
| 2020-12-02 |
491.5611 EUR |
6,616.7695 ETH |
486.2387 EUR |
477.3800 EUR |
503.0994 EUR |
493.6800 EUR |
| 2020-12-01 |
502.9169 EUR |
27,961.9135 ETH |
516.0078 EUR |
469.9400 EUR |
531.8000 EUR |
486.4500 EUR |
| 2020-11-30 |
499.5423 EUR |
9,231.4820 ETH |
482.3200 EUR |
476.1300 EUR |
515.9600 EUR |
515.9200 EUR |
| 2020-11-29 |
462.6379 EUR |
3,515.2719 ETH |
449.6500 EUR |
444.0700 EUR |
481.9300 EUR |
479.8400 EUR |
| 2020-11-28 |
443.5834 EUR |
3,485.6591 ETH |
434.2900 EUR |
424.6200 EUR |
458.2800 EUR |
449.8700 EUR |
| 2020-11-27 |
430.2065 EUR |
7,246.2849 ETH |
437.9199 EUR |
414.5800 EUR |
447.3400 EUR |
434.1600 EUR |
| 2020-11-26 |
429.7005 EUR |
31,572.0828 ETH |
477.7700 EUR |
405.6300 EUR |
484.0600 EUR |
437.5507 EUR |
| 2020-11-25 |
491.7108 EUR |
7,315.5836 ETH |
508.3900 EUR |
466.1200 EUR |
508.3900 EUR |
478.0000 EUR |
| 2020-11-24 |
511.4465 EUR |
11,063.4401 ETH |
514.0600 EUR |
495.8600 EUR |
523.2200 EUR |
507.6900 EUR |
| 2020-11-23 |
494.6855 EUR |
16,899.9939 ETH |
470.1600 EUR |
463.0000 EUR |
514.8100 EUR |
513.6948 EUR |
| 2020-11-22 |
461.3508 EUR |
17,745.3671 ETH |
465.2100 EUR |
431.8300 EUR |
489.0900 EUR |
470.2500 EUR |
| 2020-11-21 |
446.0333 EUR |
14,756.8397 ETH |
430.1600 EUR |
423.5700 EUR |
465.2900 EUR |
464.6400 EUR |
| 2020-11-20 |
420.9345 EUR |
9,408.2602 ETH |
397.4038 EUR |
396.6100 EUR |
433.3300 EUR |
430.5000 EUR |
| 2020-11-19 |
399.5426 EUR |
4,851.4393 ETH |
404.6800 EUR |
391.6833 EUR |
406.0000 EUR |
397.1089 EUR |
| 2020-11-18 |
402.2860 EUR |
15,456.6286 ETH |
406.5100 EUR |
385.7070 EUR |
417.0000 EUR |
403.7200 EUR |
| 2020-11-17 |
399.5001 EUR |
10,092.2063 ETH |
388.3900 EUR |
388.1500 EUR |
408.2400 EUR |
406.6900 EUR |
| 2020-11-16 |
386.1529 EUR |
3,929.5187 ETH |
378.0000 EUR |
376.7200 EUR |
393.3833 EUR |
388.2700 EUR |