Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
3,198.4759 EUR |
381.6751 ETH |
3,121.8000 EUR |
3,104.2000 EUR |
3,249.9000 EUR |
3,151.7000 EUR |
| 2024-02-28 |
3,049.6158 EUR |
256.3365 ETH |
2,993.2000 EUR |
2,941.0000 EUR |
3,228.4000 EUR |
3,050.0000 EUR |
| 2024-02-27 |
2,975.8522 EUR |
220.6614 ETH |
2,933.3000 EUR |
2,922.9000 EUR |
3,029.8000 EUR |
2,997.1000 EUR |
| 2024-02-26 |
2,897.1732 EUR |
54.8659 ETH |
2,873.7000 EUR |
2,803.0000 EUR |
2,943.0000 EUR |
2,937.9000 EUR |
| 2024-02-25 |
2,847.8715 EUR |
37.8337 ETH |
2,767.3000 EUR |
2,761.1000 EUR |
2,884.0000 EUR |
2,870.0000 EUR |
| 2024-02-24 |
2,736.3962 EUR |
88.1325 ETH |
2,706.1000 EUR |
2,691.9000 EUR |
2,780.4000 EUR |
2,761.9000 EUR |
| 2024-02-23 |
2,723.4831 EUR |
24.9108 ETH |
2,756.6000 EUR |
2,694.2000 EUR |
2,771.2000 EUR |
2,722.9000 EUR |
| 2024-02-22 |
2,753.5567 EUR |
213.6739 ETH |
2,738.6000 EUR |
2,692.4000 EUR |
2,799.2000 EUR |
2,755.2000 EUR |
| 2024-02-21 |
2,699.9225 EUR |
122.9635 ETH |
2,792.4000 EUR |
2,670.0000 EUR |
2,792.4000 EUR |
2,704.3000 EUR |
| 2024-02-20 |
2,735.8781 EUR |
402.6337 ETH |
2,741.0000 EUR |
2,670.0000 EUR |
2,780.0000 EUR |
2,773.5000 EUR |
| 2024-02-19 |
2,709.9126 EUR |
102.7400 ETH |
2,674.1000 EUR |
2,659.6000 EUR |
2,740.1000 EUR |
2,720.7000 EUR |
| 2024-02-18 |
2,613.5997 EUR |
29.9411 ETH |
2,588.0000 EUR |
2,571.2000 EUR |
2,685.3000 EUR |
2,679.8000 EUR |
| 2024-02-17 |
2,585.9206 EUR |
10.7227 ETH |
2,602.1000 EUR |
2,530.0000 EUR |
2,602.1000 EUR |
2,573.4000 EUR |
| 2024-02-16 |
2,605.5800 EUR |
296.4191 ETH |
2,625.6000 EUR |
2,555.9000 EUR |
2,654.6000 EUR |
2,566.3000 EUR |
| 2024-02-15 |
2,615.1438 EUR |
59.6806 ETH |
2,584.2000 EUR |
2,576.9000 EUR |
2,656.9000 EUR |
2,628.2000 EUR |
| 2024-02-14 |
2,543.2990 EUR |
25.1195 ETH |
2,459.3000 EUR |
2,452.0000 EUR |
2,593.1000 EUR |
2,587.9000 EUR |
| 2024-02-13 |
2,464.5726 EUR |
102.1017 ETH |
2,475.1000 EUR |
2,419.8000 EUR |
2,490.3000 EUR |
2,454.2000 EUR |
| 2024-02-12 |
2,340.4652 EUR |
249.8129 ETH |
2,326.0000 EUR |
2,298.1000 EUR |
2,455.7000 EUR |
2,451.2000 EUR |
| 2024-02-11 |
2,340.2972 EUR |
85.9846 ETH |
2,315.9000 EUR |
2,315.9000 EUR |
2,349.1000 EUR |
2,319.5000 EUR |
| 2024-02-10 |
2,312.5438 EUR |
167.7936 ETH |
2,308.6000 EUR |
2,294.0000 EUR |
2,334.4000 EUR |
2,315.0000 EUR |
| 2024-02-09 |
2,312.6072 EUR |
17.0520 ETH |
2,248.3000 EUR |
2,245.8000 EUR |
2,343.0000 EUR |
2,310.0000 EUR |
| 2024-02-08 |
2,260.4427 EUR |
5.0433 ETH |
2,255.0000 EUR |
2,244.3000 EUR |
2,291.2000 EUR |
2,250.4000 EUR |
| 2024-02-07 |
2,226.0253 EUR |
14.4910 ETH |
2,215.0000 EUR |
2,190.9000 EUR |
2,270.0000 EUR |
2,252.5000 EUR |
| 2024-02-06 |
2,167.0281 EUR |
16.0768 ETH |
2,144.4000 EUR |
2,144.4000 EUR |
2,225.0000 EUR |
2,210.3000 EUR |
| 2024-02-05 |
2,147.2996 EUR |
5.5340 ETH |
2,123.0000 EUR |
2,114.3000 EUR |
2,170.0000 EUR |
2,145.0000 EUR |
| 2024-02-04 |
2,132.0166 EUR |
7.7060 ETH |
2,126.0000 EUR |
2,110.0000 EUR |
2,141.2000 EUR |
2,122.1000 EUR |
| 2024-02-03 |
2,145.4010 EUR |
2.8478 ETH |
2,142.9000 EUR |
2,130.3000 EUR |
2,161.6000 EUR |
2,137.7000 EUR |
| 2024-02-02 |
2,130.6187 EUR |
17.3764 ETH |
2,128.0000 EUR |
2,113.4000 EUR |
2,150.2000 EUR |
2,139.1000 EUR |
| 2024-02-01 |
2,095.6344 EUR |
82.8444 ETH |
2,112.8000 EUR |
2,072.3000 EUR |
2,130.6000 EUR |
2,116.4000 EUR |
| 2024-01-31 |
2,130.9174 EUR |
153.0875 ETH |
2,169.8000 EUR |
2,097.7000 EUR |
2,169.8000 EUR |
2,115.4000 EUR |
| 2024-01-30 |
2,132.4396 EUR |
51.3752 ETH |
2,135.0000 EUR |
2,124.5000 EUR |
2,198.0000 EUR |
2,184.7000 EUR |
| 2024-01-29 |
2,093.7247 EUR |
13.0259 ETH |
2,077.9000 EUR |
2,072.3000 EUR |
2,140.0000 EUR |
2,138.4000 EUR |
| 2024-01-28 |
2,109.9184 EUR |
0.9575 ETH |
2,088.7000 EUR |
2,075.0000 EUR |
2,125.0000 EUR |
2,085.2000 EUR |
| 2024-01-27 |
2,078.7714 EUR |
8.8216 ETH |
2,094.3000 EUR |
2,074.8000 EUR |
2,101.3000 EUR |
2,093.0000 EUR |
| 2024-01-26 |
2,079.7107 EUR |
44.4940 ETH |
2,040.4000 EUR |
2,029.2000 EUR |
2,105.7000 EUR |
2,088.1000 EUR |
| 2024-01-25 |
2,035.4941 EUR |
33.5552 ETH |
2,050.8000 EUR |
2,019.1000 EUR |
2,057.3000 EUR |
2,020.5000 EUR |
| 2024-01-24 |
2,051.1818 EUR |
30.2532 ETH |
2,066.3000 EUR |
2,025.7000 EUR |
2,074.0000 EUR |
2,036.3000 EUR |
| 2024-01-23 |
2,049.0748 EUR |
51.2107 ETH |
2,130.7000 EUR |
1,996.7000 EUR |
2,156.4000 EUR |
2,024.0000 EUR |
| 2024-01-22 |
2,188.6399 EUR |
93.5477 ETH |
2,257.5000 EUR |
2,120.0000 EUR |
2,261.7000 EUR |
2,126.2000 EUR |
| 2024-01-21 |
2,269.2107 EUR |
1.0741 ETH |
2,264.5000 EUR |
2,254.5000 EUR |
2,277.3000 EUR |
2,255.1000 EUR |
| 2024-01-20 |
2,267.7843 EUR |
3.7265 ETH |
2,279.8000 EUR |
2,252.0000 EUR |
2,283.8000 EUR |
2,267.3000 EUR |
| 2024-01-19 |
2,272.9618 EUR |
40.5592 ETH |
2,262.3000 EUR |
2,220.0000 EUR |
2,289.7000 EUR |
2,288.5000 EUR |
| 2024-01-18 |
2,300.5849 EUR |
40.5167 ETH |
2,325.8000 EUR |
2,235.0000 EUR |
2,339.5000 EUR |
2,235.0000 EUR |
| 2024-01-17 |
2,345.1204 EUR |
185.6613 ETH |
2,376.0000 EUR |
2,308.1000 EUR |
2,383.9000 EUR |
2,320.9000 EUR |
| 2024-01-16 |
2,328.3290 EUR |
9.4778 ETH |
2,293.6000 EUR |
2,288.3000 EUR |
2,400.0000 EUR |
2,397.9000 EUR |
| 2024-01-15 |
2,315.0007 EUR |
34.1835 ETH |
2,262.9000 EUR |
2,262.9000 EUR |
2,332.0000 EUR |
2,293.1000 EUR |
| 2024-01-14 |
2,292.4080 EUR |
12.9419 ETH |
2,349.4000 EUR |
2,259.0000 EUR |
2,349.5000 EUR |
2,263.3000 EUR |
| 2024-01-13 |
2,335.1999 EUR |
45.7777 ETH |
2,309.5000 EUR |
2,309.5000 EUR |
2,362.0000 EUR |
2,362.0000 EUR |
| 2024-01-12 |
2,376.9551 EUR |
44.7745 ETH |
2,382.0000 EUR |
2,290.0000 EUR |
2,470.0000 EUR |
2,295.7000 EUR |
| 2024-01-11 |
2,379.8555 EUR |
217.0954 ETH |
2,357.0000 EUR |
2,301.7000 EUR |
2,449.9000 EUR |
2,368.0000 EUR |