Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
1,312.2089 EUR |
304.5544 ETH |
1,343.4000 EUR |
1,255.0000 EUR |
1,354.8000 EUR |
1,343.9000 EUR |
| 2025-04-08 |
1,434.1701 EUR |
93.3583 ETH |
1,440.8000 EUR |
1,415.0000 EUR |
1,461.5000 EUR |
1,419.1000 EUR |
| 2025-04-07 |
1,375.8910 EUR |
340.0792 ETH |
1,441.0000 EUR |
1,281.3000 EUR |
1,484.6000 EUR |
1,442.5000 EUR |
| 2025-04-06 |
1,624.2099 EUR |
7.9167 ETH |
1,641.8000 EUR |
1,586.0000 EUR |
1,641.8000 EUR |
1,603.1000 EUR |
| 2025-04-05 |
1,630.9396 EUR |
5.7332 ETH |
1,638.7000 EUR |
1,618.5000 EUR |
1,638.7000 EUR |
1,632.0000 EUR |
| 2025-04-04 |
1,630.9870 EUR |
110.4081 ETH |
1,648.0000 EUR |
1,594.0000 EUR |
1,668.9000 EUR |
1,651.8000 EUR |
| 2025-04-03 |
1,628.4515 EUR |
138.5591 ETH |
1,675.6000 EUR |
1,579.0000 EUR |
1,686.6000 EUR |
1,644.0000 EUR |
| 2025-04-02 |
1,736.0170 EUR |
136.1542 ETH |
1,759.4000 EUR |
1,685.5000 EUR |
1,791.4000 EUR |
1,685.5000 EUR |
| 2025-04-01 |
1,723.0314 EUR |
46.3980 ETH |
1,691.8000 EUR |
1,684.6000 EUR |
1,781.0000 EUR |
1,776.3000 EUR |
| 2025-03-31 |
1,671.6099 EUR |
98.3275 ETH |
1,645.3000 EUR |
1,642.4000 EUR |
1,712.0000 EUR |
1,700.0000 EUR |
| 2025-03-30 |
1,679.1236 EUR |
12.4111 ETH |
1,689.2000 EUR |
1,653.9000 EUR |
1,704.6000 EUR |
1,691.9000 EUR |
| 2025-03-29 |
1,717.6154 EUR |
40.2988 ETH |
1,756.6000 EUR |
1,693.0000 EUR |
1,764.7000 EUR |
1,711.4000 EUR |
| 2025-03-28 |
1,764.7628 EUR |
147.8306 ETH |
1,851.1000 EUR |
1,719.4000 EUR |
1,864.4000 EUR |
1,740.7000 EUR |
| 2025-03-27 |
1,876.0992 EUR |
11.2143 ETH |
1,861.2000 EUR |
1,861.2000 EUR |
1,883.8000 EUR |
1,868.3000 EUR |
| 2025-03-26 |
1,893.2402 EUR |
90.8977 ETH |
1,915.9000 EUR |
1,839.5000 EUR |
1,921.4000 EUR |
1,847.9000 EUR |
| 2025-03-25 |
1,910.4009 EUR |
53.7134 ETH |
1,915.5000 EUR |
1,887.6000 EUR |
1,928.6000 EUR |
1,904.9000 EUR |
| 2025-03-24 |
1,914.9872 EUR |
118.9927 ETH |
1,849.5000 EUR |
1,825.0000 EUR |
1,940.7000 EUR |
1,934.0000 EUR |
| 2025-03-23 |
1,853.1507 EUR |
20.4718 ETH |
1,834.0000 EUR |
1,834.0000 EUR |
1,865.6000 EUR |
1,839.8000 EUR |
| 2025-03-22 |
1,832.9450 EUR |
20.4246 ETH |
1,817.8000 EUR |
1,817.8000 EUR |
1,850.2000 EUR |
1,832.1000 EUR |
| 2025-03-21 |
1,809.0571 EUR |
119.5077 ETH |
1,823.6000 EUR |
1,785.1000 EUR |
1,834.4000 EUR |
1,816.5000 EUR |
| 2025-03-20 |
1,836.3545 EUR |
154.8778 ETH |
1,884.4000 EUR |
1,796.2000 EUR |
1,887.9000 EUR |
1,820.1000 EUR |
| 2025-03-19 |
1,818.1085 EUR |
94.6946 ETH |
1,773.0000 EUR |
1,768.8000 EUR |
1,861.5000 EUR |
1,851.3000 EUR |
| 2025-03-18 |
1,732.9843 EUR |
276.4204 ETH |
1,764.5000 EUR |
1,711.6000 EUR |
1,764.5000 EUR |
1,745.1000 EUR |
| 2025-03-17 |
1,756.4189 EUR |
102.8881 ETH |
1,743.8000 EUR |
1,730.5000 EUR |
1,774.8000 EUR |
1,770.5000 EUR |
| 2025-03-16 |
1,742.8031 EUR |
8.0351 ETH |
1,768.2000 EUR |
1,718.0000 EUR |
1,776.3000 EUR |
1,740.1000 EUR |
| 2025-03-15 |
1,770.4400 EUR |
27.8020 ETH |
1,762.5000 EUR |
1,750.5000 EUR |
1,802.0000 EUR |
1,802.0000 EUR |
| 2025-03-14 |
1,743.8853 EUR |
16.0684 ETH |
1,735.5000 EUR |
1,732.7000 EUR |
1,748.7000 EUR |
1,742.8000 EUR |
| 2025-03-13 |
1,694.9197 EUR |
512.2760 ETH |
1,736.9000 EUR |
1,676.8000 EUR |
1,757.2000 EUR |
1,687.5000 EUR |
| 2025-03-12 |
1,746.8785 EUR |
54.8170 ETH |
1,753.0000 EUR |
1,679.7000 EUR |
1,790.0000 EUR |
1,709.0000 EUR |
| 2025-03-11 |
1,732.6556 EUR |
109.6439 ETH |
1,673.5000 EUR |
1,618.5000 EUR |
1,787.0000 EUR |
1,743.7000 EUR |
| 2025-03-10 |
1,914.8737 EUR |
104.8265 ETH |
1,875.3000 EUR |
1,854.1000 EUR |
1,979.0000 EUR |
1,854.1000 EUR |
| 2025-03-09 |
1,986.7256 EUR |
36.1210 ETH |
2,037.1000 EUR |
1,888.6000 EUR |
2,040.0000 EUR |
1,892.6000 EUR |
| 2025-03-08 |
1,990.5860 EUR |
22.8940 ETH |
1,973.2000 EUR |
1,948.0000 EUR |
2,050.0000 EUR |
2,050.0000 EUR |
| 2025-03-07 |
2,024.9240 EUR |
114.3366 ETH |
2,048.0000 EUR |
1,954.9000 EUR |
2,081.0000 EUR |
1,957.0000 EUR |
| 2025-03-06 |
2,119.0137 EUR |
71.5923 ETH |
2,092.0000 EUR |
2,021.3000 EUR |
2,145.0000 EUR |
2,045.3000 EUR |
| 2025-03-05 |
2,071.0128 EUR |
11.4307 ETH |
2,033.9000 EUR |
2,033.9000 EUR |
2,083.8000 EUR |
2,064.0000 EUR |
| 2025-03-04 |
1,973.7653 EUR |
93.1242 ETH |
2,045.0000 EUR |
1,900.4000 EUR |
2,060.0000 EUR |
2,025.7000 EUR |
| 2025-03-03 |
2,273.0189 EUR |
63.8688 ETH |
2,422.5000 EUR |
2,016.3000 EUR |
2,422.5000 EUR |
2,039.5000 EUR |
| 2025-03-02 |
2,296.0676 EUR |
161.2966 ETH |
2,139.3000 EUR |
2,097.8000 EUR |
2,431.6000 EUR |
2,419.5000 EUR |
| 2025-03-01 |
2,120.7617 EUR |
25.9075 ETH |
2,157.2000 EUR |
2,071.3000 EUR |
2,199.0000 EUR |
2,116.7000 EUR |
| 2025-02-28 |
2,079.6751 EUR |
162.3800 ETH |
2,217.7000 EUR |
1,998.1000 EUR |
2,225.3000 EUR |
2,139.8000 EUR |
| 2025-02-27 |
2,245.5988 EUR |
48.7947 ETH |
2,226.5000 EUR |
2,203.4000 EUR |
2,268.1000 EUR |
2,239.6000 EUR |
| 2025-02-26 |
2,334.3504 EUR |
44.1512 ETH |
2,370.4000 EUR |
2,256.0000 EUR |
2,384.2000 EUR |
2,277.8000 EUR |
| 2025-02-25 |
2,295.4028 EUR |
148.3722 ETH |
2,408.9000 EUR |
2,220.4000 EUR |
2,418.3000 EUR |
2,389.8000 EUR |
| 2025-02-24 |
2,574.6074 EUR |
75.5398 ETH |
2,697.6000 EUR |
2,524.3000 EUR |
2,697.6000 EUR |
2,528.0000 EUR |
| 2025-02-23 |
2,684.9420 EUR |
7.7856 ETH |
2,645.0000 EUR |
2,633.8000 EUR |
2,700.0000 EUR |
2,680.0000 EUR |
| 2025-02-22 |
2,621.5523 EUR |
4.6264 ETH |
2,573.8000 EUR |
2,565.6000 EUR |
2,673.0000 EUR |
2,665.9000 EUR |
| 2025-02-21 |
2,651.2852 EUR |
67.2080 ETH |
2,613.1000 EUR |
2,515.0000 EUR |
2,722.0000 EUR |
2,523.1000 EUR |
| 2025-02-20 |
2,631.6146 EUR |
28.9964 ETH |
2,617.4000 EUR |
2,592.0000 EUR |
2,652.1000 EUR |
2,609.1000 EUR |
| 2025-02-19 |
2,604.0524 EUR |
45.4124 ETH |
2,555.0000 EUR |
2,543.2000 EUR |
2,620.0000 EUR |
2,608.3000 EUR |