Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-26 |
1,801.5996 EUR |
121.0274 ETH |
1,850.0000 EUR |
1,769.6000 EUR |
1,850.0000 EUR |
1,784.6000 EUR |
| 2026-03-25 |
1,881.3420 EUR |
0.0783 ETH |
1,864.6000 EUR |
1,864.6000 EUR |
1,883.0000 EUR |
1,883.0000 EUR |
| 2026-03-24 |
1,865.0019 EUR |
10.9716 ETH |
1,841.4000 EUR |
1,829.3000 EUR |
1,876.4000 EUR |
1,861.4000 EUR |
| 2026-03-23 |
1,821.2475 EUR |
29.7715 ETH |
1,783.5000 EUR |
1,783.5000 EUR |
1,893.2000 EUR |
1,852.1000 EUR |
| 2026-03-22 |
1,793.3546 EUR |
8.0747 ETH |
1,786.5000 EUR |
1,763.0000 EUR |
1,812.9000 EUR |
1,763.0000 EUR |
| 2026-03-21 |
1,867.3586 EUR |
0.8236 ETH |
1,869.1000 EUR |
1,857.0000 EUR |
1,869.7000 EUR |
1,862.8000 EUR |
| 2026-03-20 |
1,861.5087 EUR |
10.0801 ETH |
1,854.6000 EUR |
1,843.1000 EUR |
1,877.0000 EUR |
1,848.4000 EUR |
| 2026-03-19 |
1,889.9791 EUR |
26.1731 ETH |
1,925.4000 EUR |
1,827.6000 EUR |
1,941.0000 EUR |
1,850.0000 EUR |
| 2026-03-18 |
1,942.0012 EUR |
27.2041 ETH |
2,005.5000 EUR |
1,891.0000 EUR |
2,037.8000 EUR |
1,918.4000 EUR |
| 2026-03-17 |
2,029.6373 EUR |
29.8842 ETH |
2,046.0000 EUR |
2,005.5000 EUR |
2,070.6000 EUR |
2,013.6000 EUR |
| 2026-03-16 |
1,987.4045 EUR |
48.2442 ETH |
1,931.0000 EUR |
1,931.0000 EUR |
2,078.9000 EUR |
2,037.8000 EUR |
| 2026-03-15 |
1,859.1476 EUR |
13.5955 ETH |
1,859.1000 EUR |
1,838.9000 EUR |
1,923.9000 EUR |
1,923.9000 EUR |
| 2026-03-14 |
1,833.2298 EUR |
76.1959 ETH |
1,826.0000 EUR |
1,821.6000 EUR |
1,836.4000 EUR |
1,836.4000 EUR |
| 2026-03-13 |
1,890.8356 EUR |
38.8691 ETH |
1,831.2000 EUR |
1,823.5000 EUR |
1,928.2000 EUR |
1,854.8000 EUR |
| 2026-03-12 |
1,798.8125 EUR |
40.3656 ETH |
1,754.0000 EUR |
1,753.3000 EUR |
1,819.0000 EUR |
1,819.0000 EUR |
| 2026-03-11 |
1,784.4677 EUR |
67.5650 ETH |
1,754.5000 EUR |
1,734.6000 EUR |
1,808.8000 EUR |
1,804.0000 EUR |
| 2026-03-10 |
1,762.3095 EUR |
540.4080 ETH |
1,718.0000 EUR |
1,717.4000 EUR |
1,794.0000 EUR |
1,750.4000 EUR |
| 2026-03-09 |
1,732.5452 EUR |
622.0815 ETH |
1,681.7000 EUR |
1,679.7000 EUR |
1,766.6000 EUR |
1,722.5000 EUR |
| 2026-03-08 |
1,683.2614 EUR |
625.7376 ETH |
1,701.1000 EUR |
1,666.2000 EUR |
1,706.3000 EUR |
1,688.8000 EUR |
| 2026-03-07 |
1,704.3880 EUR |
376.3761 ETH |
1,704.2000 EUR |
1,684.8000 EUR |
1,716.9000 EUR |
1,700.8000 EUR |
| 2026-03-06 |
1,753.2106 EUR |
969.4033 ETH |
1,787.4000 EUR |
1,689.4000 EUR |
1,801.7000 EUR |
1,710.0000 EUR |
| 2026-03-05 |
1,814.0639 EUR |
978.1002 ETH |
1,824.5000 EUR |
1,777.1000 EUR |
1,861.8000 EUR |
1,786.8000 EUR |
| 2026-03-04 |
1,777.4479 EUR |
838.0458 ETH |
1,708.4000 EUR |
1,678.9000 EUR |
1,891.6000 EUR |
1,836.3000 EUR |
| 2026-03-03 |
1,709.5543 EUR |
319.5486 ETH |
1,735.3000 EUR |
1,669.0000 EUR |
1,745.5000 EUR |
1,669.0000 EUR |
| 2026-03-02 |
1,695.0928 EUR |
404.6505 ETH |
1,649.5000 EUR |
1,637.2000 EUR |
1,786.5000 EUR |
1,744.2000 EUR |
| 2026-03-01 |
1,694.7307 EUR |
591.2652 ETH |
1,666.1000 EUR |
1,649.9000 EUR |
1,736.1000 EUR |
1,688.8000 EUR |
| 2026-02-28 |
1,598.7440 EUR |
567.0005 ETH |
1,634.6000 EUR |
1,558.0000 EUR |
1,638.5000 EUR |
1,616.2000 EUR |
| 2026-02-27 |
1,690.7907 EUR |
672.0377 ETH |
1,717.2000 EUR |
1,635.0000 EUR |
1,747.5000 EUR |
1,641.4000 EUR |
| 2026-02-26 |
1,750.6486 EUR |
189.0676 ETH |
1,750.0000 EUR |
1,702.0000 EUR |
1,777.4000 EUR |
1,702.0000 EUR |
| 2026-02-25 |
1,616.6723 EUR |
514.6169 ETH |
1,572.2000 EUR |
1,568.8000 EUR |
1,659.0000 EUR |
1,659.0000 EUR |
| 2026-02-24 |
1,559.1129 EUR |
1,087.5266 ETH |
1,575.9000 EUR |
1,530.6000 EUR |
1,586.6000 EUR |
1,579.3000 EUR |
| 2026-02-23 |
1,596.7039 EUR |
449.7729 ETH |
1,651.2000 EUR |
1,568.5000 EUR |
1,653.4000 EUR |
1,634.9000 EUR |
| 2026-02-22 |
1,675.9895 EUR |
155.0354 ETH |
1,676.1000 EUR |
1,671.3000 EUR |
1,682.5000 EUR |
1,680.2000 EUR |
| 2026-02-21 |
1,674.9063 EUR |
298.7079 ETH |
1,669.0000 EUR |
1,660.6000 EUR |
1,691.7000 EUR |
1,688.5000 EUR |
| 2026-02-20 |
1,663.2207 EUR |
243.7872 ETH |
1,655.3000 EUR |
1,646.9000 EUR |
1,677.2000 EUR |
1,653.3000 EUR |
| 2026-02-19 |
1,656.2780 EUR |
293.3116 ETH |
1,657.0000 EUR |
1,624.0000 EUR |
1,682.3000 EUR |
1,644.4000 EUR |
| 2026-02-18 |
1,683.2820 EUR |
323.9646 ETH |
1,681.2000 EUR |
1,659.0000 EUR |
1,713.0000 EUR |
1,671.2000 EUR |
| 2026-02-17 |
1,672.9855 EUR |
294.1654 ETH |
1,685.7000 EUR |
1,635.8000 EUR |
1,695.0000 EUR |
1,695.0000 EUR |
| 2026-02-16 |
1,662.2618 EUR |
333.9748 ETH |
1,655.2000 EUR |
1,635.0000 EUR |
1,696.9000 EUR |
1,671.7000 EUR |
| 2026-02-15 |
1,757.7665 EUR |
34.1684 ETH |
1,759.1000 EUR |
1,719.0000 EUR |
1,766.1000 EUR |
1,760.5000 EUR |
| 2026-02-14 |
1,738.0444 EUR |
151.0874 ETH |
1,725.5000 EUR |
1,723.8000 EUR |
1,768.6000 EUR |
1,765.2000 EUR |
| 2026-02-13 |
1,637.7662 EUR |
82.2370 ETH |
1,636.0000 EUR |
1,627.6000 EUR |
1,651.3000 EUR |
1,651.3000 EUR |
| 2026-02-12 |
1,652.7773 EUR |
138.0431 ETH |
1,638.4000 EUR |
1,598.8000 EUR |
1,680.7000 EUR |
1,615.4000 EUR |
| 2026-02-11 |
1,649.0353 EUR |
326.4249 ETH |
1,708.6000 EUR |
1,608.8000 EUR |
1,708.6000 EUR |
1,666.6000 EUR |
| 2026-02-10 |
1,699.5493 EUR |
345.8529 ETH |
1,770.8000 EUR |
1,669.0000 EUR |
1,778.8000 EUR |
1,694.0000 EUR |
| 2026-02-09 |
1,738.9670 EUR |
69.3494 ETH |
1,743.0000 EUR |
1,700.5000 EUR |
1,801.0000 EUR |
1,779.8000 EUR |
| 2026-02-08 |
1,771.2705 EUR |
2.5718 ETH |
1,770.0000 EUR |
1,766.1000 EUR |
1,777.4000 EUR |
1,766.1000 EUR |
| 2026-02-07 |
1,720.8648 EUR |
2.4429 ETH |
1,754.7000 EUR |
1,685.0000 EUR |
1,786.5000 EUR |
1,702.2000 EUR |
| 2026-02-06 |
1,594.4492 EUR |
40.5548 ETH |
1,522.1000 EUR |
1,466.3000 EUR |
1,765.0000 EUR |
1,742.3000 EUR |
| 2026-02-05 |
1,727.8137 EUR |
184.3294 ETH |
1,820.1000 EUR |
1,540.5000 EUR |
1,829.9000 EUR |
1,552.6000 EUR |