Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-04 |
2,684.2827 EUR |
48.1669 ETH |
2,669.9000 EUR |
2,669.9000 EUR |
2,700.5000 EUR |
2,676.4000 EUR |
| 2026-01-03 |
2,651.7145 EUR |
169.8970 ETH |
2,667.1000 EUR |
2,627.7000 EUR |
2,673.9000 EUR |
2,656.4000 EUR |
| 2026-01-02 |
2,622.3673 EUR |
295.7183 ETH |
2,552.6000 EUR |
2,541.3000 EUR |
2,683.9000 EUR |
2,665.5000 EUR |
| 2026-01-01 |
2,535.0274 EUR |
15.2207 ETH |
2,530.2000 EUR |
2,527.7000 EUR |
2,541.6000 EUR |
2,539.0000 EUR |
| 2025-12-31 |
2,534.5561 EUR |
338.3864 ETH |
2,525.7000 EUR |
2,519.8000 EUR |
2,570.6000 EUR |
2,531.8000 EUR |
| 2025-12-30 |
2,530.7090 EUR |
47.9412 ETH |
2,491.0000 EUR |
2,484.8000 EUR |
2,555.9000 EUR |
2,533.5000 EUR |
| 2025-12-29 |
2,530.9092 EUR |
262.2155 ETH |
2,502.1000 EUR |
2,474.7000 EUR |
2,593.3000 EUR |
2,489.4000 EUR |
| 2025-12-28 |
2,495.0775 EUR |
132.2222 ETH |
2,501.8000 EUR |
2,483.1000 EUR |
2,507.4000 EUR |
2,486.6000 EUR |
| 2025-12-27 |
2,486.6159 EUR |
46.9403 ETH |
2,488.7000 EUR |
2,479.5000 EUR |
2,496.8000 EUR |
2,488.7000 EUR |
| 2025-12-26 |
2,495.7035 EUR |
212.6024 ETH |
2,464.3000 EUR |
2,456.6000 EUR |
2,538.6000 EUR |
2,486.8000 EUR |
| 2025-12-25 |
2,495.0466 EUR |
113.9564 ETH |
2,499.8000 EUR |
2,471.0000 EUR |
2,517.8000 EUR |
2,507.0000 EUR |
| 2025-12-24 |
2,488.9105 EUR |
291.3423 ETH |
2,514.3000 EUR |
2,460.1000 EUR |
2,520.9000 EUR |
2,496.4000 EUR |
| 2025-12-23 |
2,527.8753 EUR |
177.7581 ETH |
2,554.9000 EUR |
2,489.8000 EUR |
2,576.1000 EUR |
2,497.1000 EUR |
| 2025-12-22 |
2,593.3911 EUR |
31.1759 ETH |
2,570.8000 EUR |
2,542.6000 EUR |
2,619.8000 EUR |
2,604.3000 EUR |
| 2025-12-21 |
2,556.2703 EUR |
54.4121 ETH |
2,536.4000 EUR |
2,517.0000 EUR |
2,570.0000 EUR |
2,554.8000 EUR |
| 2025-12-20 |
2,543.8620 EUR |
13.1679 ETH |
2,536.4000 EUR |
2,536.4000 EUR |
2,556.8000 EUR |
2,540.0000 EUR |
| 2025-12-19 |
2,462.1823 EUR |
8.7843 ETH |
2,410.6000 EUR |
2,405.6000 EUR |
2,532.0000 EUR |
2,519.7000 EUR |
| 2025-12-18 |
2,469.0890 EUR |
15.4308 ETH |
2,410.7000 EUR |
2,373.4000 EUR |
2,557.0000 EUR |
2,390.0000 EUR |
| 2025-12-17 |
2,499.0754 EUR |
0.9012 ETH |
2,532.0000 EUR |
2,497.0000 EUR |
2,532.0000 EUR |
2,497.0000 EUR |
| 2025-12-16 |
2,503.1339 EUR |
34.4681 ETH |
2,526.7000 EUR |
2,454.0000 EUR |
2,526.7000 EUR |
2,492.1000 EUR |
| 2025-12-15 |
2,612.9917 EUR |
60.2413 ETH |
2,620.7000 EUR |
2,479.0000 EUR |
2,702.0000 EUR |
2,502.0000 EUR |
| 2025-12-14 |
2,644.6623 EUR |
30.1831 ETH |
2,656.2000 EUR |
2,606.0000 EUR |
2,661.7000 EUR |
2,634.8000 EUR |
| 2025-12-13 |
2,650.5804 EUR |
2.0393 ETH |
2,644.4000 EUR |
2,644.4000 EUR |
2,669.4000 EUR |
2,657.9000 EUR |
| 2025-12-12 |
2,709.0825 EUR |
32.9499 ETH |
2,756.5000 EUR |
2,606.0000 EUR |
2,784.8000 EUR |
2,630.5000 EUR |
| 2025-12-11 |
2,726.4337 EUR |
65.2716 ETH |
2,838.0000 EUR |
2,685.3000 EUR |
2,838.0000 EUR |
2,745.8000 EUR |
| 2025-12-10 |
2,855.9561 EUR |
22.5619 ETH |
2,852.2000 EUR |
2,838.0000 EUR |
2,898.0000 EUR |
2,889.0000 EUR |
| 2025-12-09 |
2,674.2859 EUR |
10.3277 ETH |
2,684.3000 EUR |
2,660.9000 EUR |
2,684.3000 EUR |
2,665.0000 EUR |
| 2025-12-08 |
2,684.6513 EUR |
87.1656 ETH |
2,636.8000 EUR |
2,636.8000 EUR |
2,720.0000 EUR |
2,679.5000 EUR |
| 2025-12-07 |
2,570.8668 EUR |
1.4760 ETH |
2,611.1000 EUR |
2,504.0000 EUR |
2,611.4000 EUR |
2,530.3000 EUR |
| 2025-12-06 |
2,612.5475 EUR |
1.1066 ETH |
2,614.9000 EUR |
2,604.8000 EUR |
2,621.0000 EUR |
2,617.2000 EUR |
| 2025-12-05 |
2,650.3044 EUR |
2.1082 ETH |
2,702.0000 EUR |
2,580.0000 EUR |
2,729.0000 EUR |
2,603.9000 EUR |
| 2025-12-04 |
2,726.8687 EUR |
33.8786 ETH |
2,752.4000 EUR |
2,693.8000 EUR |
2,770.0000 EUR |
2,741.2000 EUR |
| 2025-12-03 |
2,640.3557 EUR |
26.9121 ETH |
2,571.2000 EUR |
2,571.2000 EUR |
2,689.0000 EUR |
2,638.9000 EUR |
| 2025-12-02 |
2,467.8531 EUR |
29.4876 ETH |
2,413.2000 EUR |
2,400.4000 EUR |
2,587.4000 EUR |
2,584.0000 EUR |
| 2025-12-01 |
2,422.8151 EUR |
55.8077 ETH |
2,555.9000 EUR |
2,395.0000 EUR |
2,555.9000 EUR |
2,395.0000 EUR |
| 2025-11-30 |
2,590.3377 EUR |
5.1432 ETH |
2,597.2000 EUR |
2,578.4000 EUR |
2,624.9000 EUR |
2,624.9000 EUR |
| 2025-11-29 |
2,620.8118 EUR |
58.5869 ETH |
2,623.5000 EUR |
2,563.2000 EUR |
2,641.3000 EUR |
2,580.8000 EUR |
| 2025-11-28 |
2,625.5519 EUR |
66.5303 ETH |
2,598.7000 EUR |
2,586.2000 EUR |
2,674.0000 EUR |
2,638.2000 EUR |
| 2025-11-27 |
2,605.7205 EUR |
49.4837 ETH |
2,608.2000 EUR |
2,578.6000 EUR |
2,638.0000 EUR |
2,605.7000 EUR |
| 2025-11-26 |
2,523.2045 EUR |
56.2339 ETH |
2,571.9000 EUR |
2,504.0000 EUR |
2,571.9000 EUR |
2,536.0000 EUR |
| 2025-11-25 |
2,512.8830 EUR |
37.3195 ETH |
2,548.0000 EUR |
2,479.0000 EUR |
2,548.0000 EUR |
2,479.0000 EUR |
| 2025-11-24 |
2,471.3373 EUR |
47.3093 ETH |
2,430.0000 EUR |
2,406.0000 EUR |
2,587.4000 EUR |
2,580.5000 EUR |
| 2025-11-23 |
2,449.7058 EUR |
78.9528 ETH |
2,417.4000 EUR |
2,409.8000 EUR |
2,482.0000 EUR |
2,450.8000 EUR |
| 2025-11-22 |
2,373.4803 EUR |
30.8627 ETH |
2,420.8000 EUR |
2,357.2000 EUR |
2,420.8000 EUR |
2,381.0000 EUR |
| 2025-11-21 |
2,367.4200 EUR |
16.5106 ETH |
2,469.7000 EUR |
2,301.6000 EUR |
2,469.7000 EUR |
2,330.0000 EUR |
| 2025-11-20 |
2,506.2143 EUR |
44.3166 ETH |
2,635.0000 EUR |
2,427.2000 EUR |
2,650.0000 EUR |
2,466.1000 EUR |
| 2025-11-19 |
2,619.4223 EUR |
19.6021 ETH |
2,672.0000 EUR |
2,498.1000 EUR |
2,689.0000 EUR |
2,498.1000 EUR |
| 2025-11-18 |
2,647.2008 EUR |
31.2015 ETH |
2,618.7000 EUR |
2,555.5000 EUR |
2,732.0000 EUR |
2,711.3000 EUR |
| 2025-11-17 |
2,741.9900 EUR |
84.9773 ETH |
2,666.6000 EUR |
2,606.0000 EUR |
2,772.0000 EUR |
2,606.0000 EUR |
| 2025-11-16 |
2,712.7032 EUR |
5.8284 ETH |
2,761.2000 EUR |
2,619.0000 EUR |
2,787.5000 EUR |
2,672.9000 EUR |