Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
1,683.6042 EUR |
248.3483 ETH |
1,669.0000 EUR |
1,662.1000 EUR |
1,711.2000 EUR |
1,699.3000 EUR |
| 2023-05-01 |
1,674.2941 EUR |
306.4397 ETH |
1,702.6000 EUR |
1,650.0000 EUR |
1,714.8000 EUR |
1,670.3000 EUR |
| 2023-04-30 |
1,725.9927 EUR |
143.2578 ETH |
1,731.1000 EUR |
1,714.7000 EUR |
1,761.1000 EUR |
1,719.4000 EUR |
| 2023-04-29 |
1,725.0326 EUR |
22.5660 ETH |
1,718.3000 EUR |
1,715.3000 EUR |
1,741.1000 EUR |
1,728.1000 EUR |
| 2023-04-28 |
1,726.5170 EUR |
290.5752 ETH |
1,734.0000 EUR |
1,703.5000 EUR |
1,750.1000 EUR |
1,727.8000 EUR |
| 2023-04-27 |
1,723.6256 EUR |
496.4657 ETH |
1,691.1000 EUR |
1,689.4000 EUR |
1,760.1000 EUR |
1,729.6000 EUR |
| 2023-04-26 |
1,731.9163 EUR |
438.1507 ETH |
1,701.3000 EUR |
1,621.8000 EUR |
1,779.0000 EUR |
1,686.3000 EUR |
| 2023-04-25 |
1,668.9697 EUR |
121.2552 ETH |
1,668.4000 EUR |
1,642.0000 EUR |
1,711.6000 EUR |
1,704.1000 EUR |
| 2023-04-24 |
1,680.0118 EUR |
108.3975 ETH |
1,698.0000 EUR |
1,644.6000 EUR |
1,720.4000 EUR |
1,662.2000 EUR |
| 2023-04-23 |
1,697.9244 EUR |
259.7358 ETH |
1,709.7000 EUR |
1,677.2000 EUR |
1,715.7000 EUR |
1,689.6000 EUR |
| 2023-04-22 |
1,707.1271 EUR |
252.6061 ETH |
1,684.5000 EUR |
1,682.8000 EUR |
1,720.5000 EUR |
1,712.5000 EUR |
| 2023-04-21 |
1,725.0112 EUR |
318.8820 ETH |
1,774.2000 EUR |
1,665.7000 EUR |
1,783.4000 EUR |
1,681.0000 EUR |
| 2023-04-20 |
1,781.1765 EUR |
231.9721 ETH |
1,768.5000 EUR |
1,749.4000 EUR |
1,803.2000 EUR |
1,773.2000 EUR |
| 2023-04-19 |
1,822.0036 EUR |
695.3327 ETH |
1,916.2000 EUR |
1,783.5000 EUR |
1,916.2000 EUR |
1,795.6000 EUR |
| 2023-04-18 |
1,910.3689 EUR |
142.0248 ETH |
1,903.4000 EUR |
1,882.6000 EUR |
1,935.5000 EUR |
1,911.5000 EUR |
| 2023-04-17 |
1,898.4073 EUR |
339.5520 ETH |
1,930.5000 EUR |
1,884.1000 EUR |
1,930.5000 EUR |
1,909.1000 EUR |
| 2023-04-16 |
1,917.9811 EUR |
114.0458 ETH |
1,905.4000 EUR |
1,890.6000 EUR |
1,949.3000 EUR |
1,941.5000 EUR |
| 2023-04-15 |
1,909.6015 EUR |
96.4444 ETH |
1,907.4000 EUR |
1,888.7000 EUR |
1,923.1000 EUR |
1,908.2000 EUR |
| 2023-04-14 |
1,900.9225 EUR |
928.8497 ETH |
1,822.6000 EUR |
1,821.7000 EUR |
1,931.2000 EUR |
1,917.7000 EUR |
| 2023-04-13 |
1,800.2484 EUR |
255.7897 ETH |
1,746.5000 EUR |
1,730.5000 EUR |
1,832.9000 EUR |
1,824.7000 EUR |
| 2023-04-12 |
1,727.2152 EUR |
189.6234 ETH |
1,735.3000 EUR |
1,702.5000 EUR |
1,758.0000 EUR |
1,744.6000 EUR |
| 2023-04-11 |
1,752.2885 EUR |
51.0259 ETH |
1,757.8000 EUR |
1,727.7000 EUR |
1,777.5000 EUR |
1,735.1000 EUR |
| 2023-04-10 |
1,722.2851 EUR |
114.9893 ETH |
1,708.4000 EUR |
1,698.1000 EUR |
1,754.4000 EUR |
1,739.8000 EUR |
| 2023-04-09 |
1,696.7894 EUR |
191.7221 ETH |
1,699.6000 EUR |
1,677.4000 EUR |
1,719.7000 EUR |
1,710.7000 EUR |
| 2023-04-08 |
1,708.7413 EUR |
43.1118 ETH |
1,710.3000 EUR |
1,697.8000 EUR |
1,723.4000 EUR |
1,700.8000 EUR |
| 2023-04-07 |
1,704.9549 EUR |
75.1008 ETH |
1,717.0000 EUR |
1,693.7000 EUR |
1,726.0000 EUR |
1,705.8000 EUR |
| 2023-04-06 |
1,721.5936 EUR |
92.3223 ETH |
1,749.0000 EUR |
1,706.2000 EUR |
1,749.0000 EUR |
1,714.8000 EUR |
| 2023-04-05 |
1,746.5057 EUR |
235.6905 ETH |
1,708.7000 EUR |
1,703.1000 EUR |
1,773.9000 EUR |
1,753.5000 EUR |
| 2023-04-04 |
1,696.8274 EUR |
251.5757 ETH |
1,662.2000 EUR |
1,654.5000 EUR |
1,736.0000 EUR |
1,707.1000 EUR |
| 2023-04-03 |
1,658.0780 EUR |
478.9729 ETH |
1,662.7000 EUR |
1,628.0000 EUR |
1,690.0000 EUR |
1,646.9000 EUR |
| 2023-04-02 |
1,663.3144 EUR |
48.9425 ETH |
1,680.6000 EUR |
1,640.0000 EUR |
1,684.8000 EUR |
1,653.9000 EUR |
| 2023-04-01 |
1,681.5152 EUR |
48.2104 ETH |
1,680.7000 EUR |
1,670.1000 EUR |
1,698.2000 EUR |
1,681.8000 EUR |
| 2023-03-31 |
1,662.0444 EUR |
118.8343 ETH |
1,645.7000 EUR |
1,636.8000 EUR |
1,698.8000 EUR |
1,682.2000 EUR |
| 2023-03-30 |
1,650.0374 EUR |
104.2152 ETH |
1,654.7000 EUR |
1,622.0000 EUR |
1,688.7000 EUR |
1,645.9000 EUR |
| 2023-03-29 |
1,664.5091 EUR |
83.2056 ETH |
1,636.7000 EUR |
1,635.7000 EUR |
1,686.0000 EUR |
1,654.5000 EUR |
| 2023-03-28 |
1,613.0246 EUR |
124.8012 ETH |
1,587.9000 EUR |
1,574.7000 EUR |
1,656.3000 EUR |
1,637.9000 EUR |
| 2023-03-27 |
1,616.3834 EUR |
224.9758 ETH |
1,647.6000 EUR |
1,568.2000 EUR |
1,655.1000 EUR |
1,584.6000 EUR |
| 2023-03-26 |
1,641.8542 EUR |
145.9850 ETH |
1,620.5000 EUR |
1,618.5000 EUR |
1,671.3000 EUR |
1,636.6000 EUR |
| 2023-03-25 |
1,624.3689 EUR |
78.6650 ETH |
1,628.3000 EUR |
1,595.4000 EUR |
1,640.0000 EUR |
1,615.9000 EUR |
| 2023-03-24 |
1,653.5019 EUR |
553.4064 ETH |
1,676.2000 EUR |
1,606.4000 EUR |
1,681.4000 EUR |
1,626.3000 EUR |
| 2023-03-23 |
1,634.1793 EUR |
351.0173 ETH |
1,598.8000 EUR |
1,590.6000 EUR |
1,705.4000 EUR |
1,676.5000 EUR |
| 2023-03-22 |
1,635.1226 EUR |
319.2938 ETH |
1,675.6000 EUR |
1,578.6000 EUR |
1,688.1000 EUR |
1,587.3000 EUR |
| 2023-03-21 |
1,660.0058 EUR |
321.9176 ETH |
1,620.3000 EUR |
1,607.7000 EUR |
1,705.2000 EUR |
1,665.6000 EUR |
| 2023-03-20 |
1,654.8559 EUR |
344.6720 ETH |
1,672.8000 EUR |
1,628.1000 EUR |
1,694.0000 EUR |
1,630.1000 EUR |
| 2023-03-19 |
1,674.7929 EUR |
879.3648 ETH |
1,651.2000 EUR |
1,650.5000 EUR |
1,727.4000 EUR |
1,695.0000 EUR |
| 2023-03-18 |
1,698.3058 EUR |
259.1418 ETH |
1,678.8000 EUR |
1,641.1000 EUR |
1,725.2000 EUR |
1,659.4000 EUR |
| 2023-03-17 |
1,637.4029 EUR |
521.0717 ETH |
1,580.1000 EUR |
1,569.2000 EUR |
1,675.9000 EUR |
1,669.7000 EUR |
| 2023-03-16 |
1,562.2624 EUR |
227.5416 ETH |
1,563.9000 EUR |
1,545.8000 EUR |
1,595.0000 EUR |
1,577.5000 EUR |
| 2023-03-15 |
1,579.7671 EUR |
427.5323 ETH |
1,587.6000 EUR |
1,532.2000 EUR |
1,611.0000 EUR |
1,562.3000 EUR |
| 2023-03-14 |
1,611.9802 EUR |
548.0829 ETH |
1,564.2000 EUR |
1,551.2000 EUR |
1,661.8000 EUR |
1,587.8000 EUR |