Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
1,590.4104 EUR |
547.8203 ETH |
1,581.6000 EUR |
1,562.0000 EUR |
1,612.7000 EUR |
1,571.2000 EUR |
| 2023-02-18 |
1,585.1546 EUR |
170.1352 ETH |
1,583.2000 EUR |
1,571.0000 EUR |
1,602.9000 EUR |
1,580.1000 EUR |
| 2023-02-17 |
1,571.3448 EUR |
234.4140 ETH |
1,536.6000 EUR |
1,530.2000 EUR |
1,608.7000 EUR |
1,584.0000 EUR |
| 2023-02-16 |
1,581.4801 EUR |
372.9321 ETH |
1,567.3000 EUR |
1,540.0000 EUR |
1,632.4000 EUR |
1,546.7000 EUR |
| 2023-02-15 |
1,496.6959 EUR |
222.2582 ETH |
1,450.1000 EUR |
1,438.4000 EUR |
1,573.4000 EUR |
1,559.5000 EUR |
| 2023-02-14 |
1,422.2131 EUR |
250.8630 ETH |
1,404.5000 EUR |
1,394.0000 EUR |
1,458.4000 EUR |
1,451.0000 EUR |
| 2023-02-13 |
1,389.3586 EUR |
309.9862 ETH |
1,419.5000 EUR |
1,366.9000 EUR |
1,428.8000 EUR |
1,403.0000 EUR |
| 2023-02-12 |
1,438.6100 EUR |
830.6863 ETH |
1,442.3000 EUR |
1,401.2000 EUR |
1,451.4000 EUR |
1,420.1000 EUR |
| 2023-02-11 |
1,424.6658 EUR |
839.7371 ETH |
1,417.0000 EUR |
1,412.8000 EUR |
1,445.7000 EUR |
1,442.1000 EUR |
| 2023-02-10 |
1,424.8799 EUR |
422.3851 ETH |
1,439.4000 EUR |
1,400.0000 EUR |
1,449.4000 EUR |
1,416.8000 EUR |
| 2023-02-09 |
1,481.6412 EUR |
750.5126 ETH |
1,540.6000 EUR |
1,422.2000 EUR |
1,545.6000 EUR |
1,440.9000 EUR |
| 2023-02-08 |
1,548.9658 EUR |
194.8129 ETH |
1,558.7000 EUR |
1,520.9000 EUR |
1,581.2000 EUR |
1,541.3000 EUR |
| 2023-02-07 |
1,533.2782 EUR |
164.0391 ETH |
1,504.2000 EUR |
1,503.5000 EUR |
1,560.5000 EUR |
1,556.6000 EUR |
| 2023-02-06 |
1,513.6232 EUR |
157.2312 ETH |
1,510.9000 EUR |
1,491.1000 EUR |
1,543.6000 EUR |
1,523.6000 EUR |
| 2023-02-05 |
1,524.7814 EUR |
2,017.4417 ETH |
1,542.7000 EUR |
1,493.3000 EUR |
1,549.3000 EUR |
1,517.5000 EUR |
| 2023-02-04 |
1,546.1673 EUR |
1,403.9256 ETH |
1,540.2000 EUR |
1,524.4000 EUR |
1,569.2000 EUR |
1,541.6000 EUR |
| 2023-02-03 |
1,520.6842 EUR |
333.1431 ETH |
1,508.3000 EUR |
1,497.1000 EUR |
1,545.1000 EUR |
1,535.4000 EUR |
| 2023-02-02 |
1,526.7713 EUR |
368.8152 ETH |
1,491.9000 EUR |
1,489.1000 EUR |
1,569.6000 EUR |
1,515.7000 EUR |
| 2023-02-01 |
1,466.9081 EUR |
161.6726 ETH |
1,459.7000 EUR |
1,430.1000 EUR |
1,500.0000 EUR |
1,492.9000 EUR |
| 2023-01-31 |
1,460.2516 EUR |
350.8391 ETH |
1,443.6000 EUR |
1,439.0000 EUR |
1,476.1000 EUR |
1,450.8000 EUR |
| 2023-01-30 |
1,473.7200 EUR |
247.4725 ETH |
1,513.2000 EUR |
1,415.8000 EUR |
1,515.7000 EUR |
1,443.4000 EUR |
| 2023-01-29 |
1,483.0050 EUR |
95.7855 ETH |
1,448.6000 EUR |
1,442.7000 EUR |
1,527.7000 EUR |
1,514.5000 EUR |
| 2023-01-28 |
1,459.5007 EUR |
42.1393 ETH |
1,470.1000 EUR |
1,435.7000 EUR |
1,479.0000 EUR |
1,440.7000 EUR |
| 2023-01-27 |
1,457.2044 EUR |
102.8918 ETH |
1,469.7000 EUR |
1,428.2000 EUR |
1,492.2000 EUR |
1,467.3000 EUR |
| 2023-01-26 |
1,475.6686 EUR |
110.6325 ETH |
1,476.9000 EUR |
1,453.8000 EUR |
1,495.5000 EUR |
1,470.0000 EUR |
| 2023-01-25 |
1,437.9926 EUR |
195.8076 ETH |
1,427.8000 EUR |
1,395.0000 EUR |
1,502.5000 EUR |
1,459.3000 EUR |
| 2023-01-24 |
1,485.1719 EUR |
158.2523 ETH |
1,497.3000 EUR |
1,460.0000 EUR |
1,509.6000 EUR |
1,465.0000 EUR |
| 2023-01-23 |
1,498.9634 EUR |
109.3360 ETH |
1,498.1000 EUR |
1,465.6000 EUR |
1,517.9000 EUR |
1,497.5000 EUR |
| 2023-01-22 |
1,499.0084 EUR |
250.7734 ETH |
1,498.3000 EUR |
1,481.0000 EUR |
1,532.2000 EUR |
1,497.7000 EUR |
| 2023-01-21 |
1,523.9077 EUR |
631.7681 ETH |
1,527.3000 EUR |
1,494.9000 EUR |
1,546.5000 EUR |
1,509.3000 EUR |
| 2023-01-20 |
1,491.7843 EUR |
189.1989 ETH |
1,432.8000 EUR |
1,423.7000 EUR |
1,533.5000 EUR |
1,525.6000 EUR |
| 2023-01-19 |
1,417.7676 EUR |
76.2270 ETH |
1,400.9000 EUR |
1,399.1000 EUR |
1,442.7000 EUR |
1,428.3000 EUR |
| 2023-01-18 |
1,433.6552 EUR |
1,024.7500 ETH |
1,450.7000 EUR |
1,389.3000 EUR |
1,478.6000 EUR |
1,410.1000 EUR |
| 2023-01-17 |
1,457.7341 EUR |
407.1866 ETH |
1,455.7000 EUR |
1,426.6000 EUR |
1,480.7000 EUR |
1,459.9000 EUR |
| 2023-01-16 |
1,433.5556 EUR |
463.0634 ETH |
1,434.5000 EUR |
1,407.9000 EUR |
1,482.1000 EUR |
1,458.9000 EUR |
| 2023-01-15 |
1,415.2578 EUR |
96.1236 ETH |
1,429.4000 EUR |
1,398.7000 EUR |
1,443.3000 EUR |
1,437.7000 EUR |
| 2023-01-14 |
1,414.8760 EUR |
741.6431 ETH |
1,339.7000 EUR |
1,338.4000 EUR |
1,479.2000 EUR |
1,430.1000 EUR |
| 2023-01-13 |
1,316.7194 EUR |
365.7852 ETH |
1,303.8000 EUR |
1,292.0000 EUR |
1,350.3000 EUR |
1,347.4000 EUR |
| 2023-01-12 |
1,304.1975 EUR |
849.3707 ETH |
1,290.6000 EUR |
1,267.6000 EUR |
1,323.7000 EUR |
1,308.0000 EUR |
| 2023-01-11 |
1,243.3147 EUR |
369.3928 ETH |
1,243.6000 EUR |
1,226.7000 EUR |
1,262.5000 EUR |
1,254.7000 EUR |
| 2023-01-10 |
1,242.4622 EUR |
279.4959 ETH |
1,229.8000 EUR |
1,228.4000 EUR |
1,254.1000 EUR |
1,243.6000 EUR |
| 2023-01-09 |
1,230.7890 EUR |
378.4303 ETH |
1,209.4000 EUR |
1,205.7000 EUR |
1,250.9000 EUR |
1,229.5000 EUR |
| 2023-01-08 |
1,192.7591 EUR |
112.8101 ETH |
1,187.4000 EUR |
1,181.7000 EUR |
1,200.5000 EUR |
1,193.3000 EUR |
| 2023-01-07 |
1,188.4053 EUR |
98.8302 ETH |
1,191.0000 EUR |
1,184.3000 EUR |
1,193.2000 EUR |
1,187.0000 EUR |
| 2023-01-06 |
1,185.8871 EUR |
577.5380 ETH |
1,188.7000 EUR |
1,175.0000 EUR |
1,198.0000 EUR |
1,189.1000 EUR |
| 2023-01-05 |
1,182.7513 EUR |
506.3283 ETH |
1,184.7000 EUR |
1,173.0000 EUR |
1,192.1000 EUR |
1,188.3000 EUR |
| 2023-01-04 |
1,176.8021 EUR |
791.2507 ETH |
1,150.8000 EUR |
1,148.1000 EUR |
1,197.3000 EUR |
1,181.6000 EUR |
| 2023-01-03 |
1,146.8092 EUR |
613.1931 ETH |
1,135.8000 EUR |
1,134.6000 EUR |
1,155.2000 EUR |
1,148.3000 EUR |
| 2023-01-02 |
1,135.4231 EUR |
1,233.2850 ETH |
1,120.8000 EUR |
1,114.3000 EUR |
1,145.1000 EUR |
1,137.9000 EUR |
| 2023-01-01 |
1,120.2255 EUR |
70.4359 ETH |
1,114.6000 EUR |
1,111.0000 EUR |
1,124.0000 EUR |
1,122.9000 EUR |