Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
2,063.4081 EUR |
17,946.0891 ETH |
1,958.1000 EUR |
1,919.0000 EUR |
2,197.8786 EUR |
2,024.6000 EUR |
| 2021-04-21 |
1,977.1698 EUR |
14,473.2902 ETH |
1,941.3345 EUR |
1,864.0000 EUR |
2,049.7000 EUR |
1,960.7000 EUR |
| 2021-04-20 |
1,795.3923 EUR |
12,315.8019 ETH |
1,794.1000 EUR |
1,705.7219 EUR |
1,948.4000 EUR |
1,930.7000 EUR |
| 2021-04-19 |
1,804.2611 EUR |
7,173.6674 ETH |
1,874.2562 EUR |
1,727.9000 EUR |
1,903.8000 EUR |
1,825.7000 EUR |
| 2021-04-18 |
1,794.5319 EUR |
20,405.5520 ETH |
1,931.0000 EUR |
1,608.2530 EUR |
1,947.4300 EUR |
1,865.0000 EUR |
| 2021-04-17 |
2,009.7526 EUR |
5,138.5168 ETH |
2,021.2911 EUR |
1,930.7000 EUR |
2,081.3000 EUR |
1,985.1000 EUR |
| 2021-04-16 |
2,008.5316 EUR |
8,388.2363 ETH |
2,104.9636 EUR |
1,917.9000 EUR |
2,126.3000 EUR |
2,023.2000 EUR |
| 2021-04-15 |
2,057.0765 EUR |
4,437.4940 ETH |
2,029.1000 EUR |
2,000.0000 EUR |
2,123.5000 EUR |
2,099.6655 EUR |
| 2021-04-14 |
1,966.5410 EUR |
7,208.4333 ETH |
1,923.9256 EUR |
1,908.5000 EUR |
2,034.3153 EUR |
2,016.5000 EUR |
| 2021-04-13 |
1,864.1891 EUR |
8,419.6105 ETH |
1,794.9000 EUR |
1,794.2000 EUR |
1,939.0861 EUR |
1,909.3000 EUR |
| 2021-04-12 |
1,807.3190 EUR |
3,521.0450 ETH |
1,813.0000 EUR |
1,765.3542 EUR |
1,855.0000 EUR |
1,798.5467 EUR |
| 2021-04-11 |
1,800.5025 EUR |
2,877.2410 ETH |
1,798.5000 EUR |
1,778.8728 EUR |
1,820.2620 EUR |
1,796.0494 EUR |
| 2021-04-10 |
1,807.4663 EUR |
7,502.7947 ETH |
1,736.7000 EUR |
1,731.1000 EUR |
1,848.6552 EUR |
1,785.9311 EUR |
| 2021-04-09 |
1,747.4508 EUR |
4,849.4259 ETH |
1,747.3000 EUR |
1,725.4000 EUR |
1,766.7000 EUR |
1,740.4199 EUR |
| 2021-04-08 |
1,704.4862 EUR |
2,602.6150 ETH |
1,657.3000 EUR |
1,642.3000 EUR |
1,747.6000 EUR |
1,744.7427 EUR |
| 2021-04-07 |
1,688.2077 EUR |
7,593.6961 ETH |
1,779.3000 EUR |
1,624.3000 EUR |
1,791.2000 EUR |
1,675.3000 EUR |
| 2021-04-06 |
1,780.2981 EUR |
5,552.4399 ETH |
1,786.8338 EUR |
1,724.9000 EUR |
1,825.3643 EUR |
1,783.2199 EUR |
| 2021-04-05 |
1,767.6328 EUR |
6,942.3472 ETH |
1,767.8000 EUR |
1,701.7000 EUR |
1,804.4411 EUR |
1,778.3000 EUR |
| 2021-04-04 |
1,739.7008 EUR |
1,186.3358 ETH |
1,703.4000 EUR |
1,684.6000 EUR |
1,779.0000 EUR |
1,761.6000 EUR |
| 2021-04-03 |
1,776.2525 EUR |
3,653.4993 ETH |
1,815.9092 EUR |
1,703.0000 EUR |
1,816.2000 EUR |
1,734.4575 EUR |
| 2021-04-02 |
1,725.5552 EUR |
5,187.2669 ETH |
1,673.5000 EUR |
1,654.7315 EUR |
1,789.1000 EUR |
1,779.1761 EUR |
| 2021-04-01 |
1,649.9720 EUR |
4,943.7434 ETH |
1,639.3000 EUR |
1,604.4000 EUR |
1,684.0063 EUR |
1,665.6000 EUR |
| 2021-03-31 |
1,582.8489 EUR |
5,984.9257 ETH |
1,575.0087 EUR |
1,509.9554 EUR |
1,661.4000 EUR |
1,636.5000 EUR |
| 2021-03-30 |
1,560.5549 EUR |
2,861.6382 ETH |
1,549.4000 EUR |
1,520.0000 EUR |
1,588.1130 EUR |
1,571.7096 EUR |
| 2021-03-29 |
1,498.8974 EUR |
4,827.4918 ETH |
1,431.6000 EUR |
1,423.7466 EUR |
1,561.8351 EUR |
1,542.0000 EUR |
| 2021-03-28 |
1,436.7728 EUR |
1,830.9339 ETH |
1,452.0703 EUR |
1,410.0000 EUR |
1,460.9502 EUR |
1,420.0000 EUR |
| 2021-03-27 |
1,438.6632 EUR |
2,793.9684 ETH |
1,441.2000 EUR |
1,411.9000 EUR |
1,465.9398 EUR |
1,455.1149 EUR |
| 2021-03-26 |
1,386.5254 EUR |
6,004.5497 ETH |
1,349.7000 EUR |
1,349.7000 EUR |
1,434.0076 EUR |
1,428.9000 EUR |
| 2021-03-25 |
1,344.3014 EUR |
6,968.9236 ETH |
1,342.3000 EUR |
1,311.0071 EUR |
1,375.2180 EUR |
1,353.2000 EUR |
| 2021-03-24 |
1,410.1424 EUR |
8,724.0727 ETH |
1,407.6141 EUR |
1,299.9740 EUR |
1,471.0000 EUR |
1,346.7000 EUR |
| 2021-03-23 |
1,420.0371 EUR |
3,278.7754 ETH |
1,409.7767 EUR |
1,385.2000 EUR |
1,451.3000 EUR |
1,409.9000 EUR |
| 2021-03-22 |
1,455.1807 EUR |
7,196.7217 ETH |
1,502.9000 EUR |
1,387.6000 EUR |
1,518.5000 EUR |
1,409.9000 EUR |
| 2021-03-21 |
1,490.3376 EUR |
3,456.5507 ETH |
1,508.0000 EUR |
1,460.7689 EUR |
1,523.0000 EUR |
1,510.0000 EUR |
| 2021-03-20 |
1,537.0671 EUR |
2,204.4832 ETH |
1,515.2551 EUR |
1,509.0595 EUR |
1,566.7000 EUR |
1,526.1327 EUR |
| 2021-03-19 |
1,509.1305 EUR |
3,159.7863 ETH |
1,488.4000 EUR |
1,454.5000 EUR |
1,547.1000 EUR |
1,527.0000 EUR |
| 2021-03-18 |
1,514.2554 EUR |
3,861.8785 ETH |
1,520.6000 EUR |
1,477.4000 EUR |
1,545.0000 EUR |
1,494.0000 EUR |
| 2021-03-17 |
1,501.2871 EUR |
11,266.8788 ETH |
1,517.4978 EUR |
1,464.7000 EUR |
1,532.1000 EUR |
1,513.0554 EUR |
| 2021-03-16 |
1,493.1130 EUR |
10,018.9912 ETH |
1,506.7000 EUR |
1,445.5000 EUR |
1,529.0000 EUR |
1,505.6000 EUR |
| 2021-03-15 |
1,506.3200 EUR |
15,077.4888 ETH |
1,546.5000 EUR |
1,454.7000 EUR |
1,580.7000 EUR |
1,514.1000 EUR |
| 2021-03-14 |
1,571.7259 EUR |
4,299.8794 ETH |
1,605.6000 EUR |
1,539.3311 EUR |
1,616.3000 EUR |
1,567.5711 EUR |
| 2021-03-13 |
1,548.2780 EUR |
5,129.9845 ETH |
1,480.2000 EUR |
1,449.2000 EUR |
1,625.0000 EUR |
1,619.5000 EUR |
| 2021-03-12 |
1,485.6764 EUR |
6,472.5363 ETH |
1,528.0618 EUR |
1,441.7000 EUR |
1,540.0000 EUR |
1,483.6764 EUR |
| 2021-03-11 |
1,492.9585 EUR |
6,824.1318 ETH |
1,506.9000 EUR |
1,449.6000 EUR |
1,543.0000 EUR |
1,527.0000 EUR |
| 2021-03-10 |
1,532.0678 EUR |
9,006.8617 ETH |
1,574.5560 EUR |
1,481.7000 EUR |
1,580.0000 EUR |
1,512.1000 EUR |
| 2021-03-09 |
1,544.2713 EUR |
5,183.2699 ETH |
1,547.2302 EUR |
1,515.1000 EUR |
1,574.1000 EUR |
1,567.2000 EUR |
| 2021-03-08 |
1,455.3951 EUR |
6,408.6777 ETH |
1,453.3742 EUR |
1,402.1000 EUR |
1,514.0000 EUR |
1,510.8000 EUR |
| 2021-03-07 |
1,395.7304 EUR |
4,262.0068 ETH |
1,387.6000 EUR |
1,370.2000 EUR |
1,421.4000 EUR |
1,410.0000 EUR |
| 2021-03-06 |
1,327.5188 EUR |
10,005.0538 ETH |
1,290.7000 EUR |
1,271.1000 EUR |
1,398.9000 EUR |
1,383.1000 EUR |
| 2021-03-05 |
1,248.1017 EUR |
9,809.6144 ETH |
1,288.5000 EUR |
1,211.2910 EUR |
1,301.6755 EUR |
1,288.0253 EUR |
| 2021-03-04 |
1,296.0435 EUR |
9,331.8285 ETH |
1,299.4000 EUR |
1,259.7000 EUR |
1,346.7000 EUR |
1,288.4000 EUR |