Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-23 |
1,614.3818 EUR |
43.5416 ETH |
1,651.2000 EUR |
1,578.0000 EUR |
1,653.4000 EUR |
1,578.0000 EUR |
| 2026-02-22 |
1,675.9895 EUR |
155.0354 ETH |
1,676.1000 EUR |
1,671.3000 EUR |
1,682.5000 EUR |
1,680.2000 EUR |
| 2026-02-21 |
1,674.9063 EUR |
298.7079 ETH |
1,669.0000 EUR |
1,660.6000 EUR |
1,691.7000 EUR |
1,688.5000 EUR |
| 2026-02-20 |
1,663.2207 EUR |
243.7872 ETH |
1,655.3000 EUR |
1,646.9000 EUR |
1,677.2000 EUR |
1,653.3000 EUR |
| 2026-02-19 |
1,656.2780 EUR |
293.3116 ETH |
1,657.0000 EUR |
1,624.0000 EUR |
1,682.3000 EUR |
1,644.4000 EUR |
| 2026-02-18 |
1,683.2820 EUR |
323.9646 ETH |
1,681.2000 EUR |
1,659.0000 EUR |
1,713.0000 EUR |
1,671.2000 EUR |
| 2026-02-17 |
1,672.9855 EUR |
294.1654 ETH |
1,685.7000 EUR |
1,635.8000 EUR |
1,695.0000 EUR |
1,695.0000 EUR |
| 2026-02-16 |
1,662.2618 EUR |
333.9748 ETH |
1,655.2000 EUR |
1,635.0000 EUR |
1,696.9000 EUR |
1,671.7000 EUR |
| 2026-02-15 |
1,757.7665 EUR |
34.1684 ETH |
1,759.1000 EUR |
1,719.0000 EUR |
1,766.1000 EUR |
1,760.5000 EUR |
| 2026-02-14 |
1,738.0444 EUR |
151.0874 ETH |
1,725.5000 EUR |
1,723.8000 EUR |
1,768.6000 EUR |
1,765.2000 EUR |
| 2026-02-13 |
1,637.7662 EUR |
82.2370 ETH |
1,636.0000 EUR |
1,627.6000 EUR |
1,651.3000 EUR |
1,651.3000 EUR |
| 2026-02-12 |
1,652.7773 EUR |
138.0431 ETH |
1,638.4000 EUR |
1,598.8000 EUR |
1,680.7000 EUR |
1,615.4000 EUR |
| 2026-02-11 |
1,649.0353 EUR |
326.4249 ETH |
1,708.6000 EUR |
1,608.8000 EUR |
1,708.6000 EUR |
1,666.6000 EUR |
| 2026-02-10 |
1,699.5493 EUR |
345.8529 ETH |
1,770.8000 EUR |
1,669.0000 EUR |
1,778.8000 EUR |
1,694.0000 EUR |
| 2026-02-09 |
1,738.9670 EUR |
69.3494 ETH |
1,743.0000 EUR |
1,700.5000 EUR |
1,801.0000 EUR |
1,779.8000 EUR |
| 2026-02-08 |
1,771.2705 EUR |
2.5718 ETH |
1,770.0000 EUR |
1,766.1000 EUR |
1,777.4000 EUR |
1,766.1000 EUR |
| 2026-02-07 |
1,720.8648 EUR |
2.4429 ETH |
1,754.7000 EUR |
1,685.0000 EUR |
1,786.5000 EUR |
1,702.2000 EUR |
| 2026-02-06 |
1,594.4492 EUR |
40.5548 ETH |
1,522.1000 EUR |
1,466.3000 EUR |
1,765.0000 EUR |
1,742.3000 EUR |
| 2026-02-05 |
1,727.8137 EUR |
184.3294 ETH |
1,820.1000 EUR |
1,540.5000 EUR |
1,829.9000 EUR |
1,552.6000 EUR |
| 2026-02-04 |
1,914.4122 EUR |
116.0153 ETH |
1,897.2000 EUR |
1,884.9000 EUR |
1,932.6000 EUR |
1,886.9000 EUR |
| 2026-02-03 |
1,951.4970 EUR |
140.1420 ETH |
1,959.4000 EUR |
1,920.0000 EUR |
1,988.6000 EUR |
1,950.7000 EUR |
| 2026-02-02 |
1,897.7480 EUR |
63.4337 ETH |
1,910.6000 EUR |
1,831.2000 EUR |
1,952.1000 EUR |
1,919.9000 EUR |
| 2026-02-01 |
2,039.1907 EUR |
84.6876 ETH |
2,069.4000 EUR |
2,010.9000 EUR |
2,085.2000 EUR |
2,025.9000 EUR |
| 2026-01-31 |
2,280.2497 EUR |
7.0657 ETH |
2,280.2000 EUR |
2,266.5000 EUR |
2,283.9000 EUR |
2,266.5000 EUR |
| 2026-01-30 |
2,306.3185 EUR |
284.1754 ETH |
2,360.2000 EUR |
2,254.0000 EUR |
2,360.2000 EUR |
2,298.0000 EUR |
| 2026-01-29 |
2,458.0181 EUR |
34.1999 ETH |
2,505.8000 EUR |
2,445.7000 EUR |
2,506.7000 EUR |
2,452.2000 EUR |
| 2026-01-28 |
2,526.9779 EUR |
16.6779 ETH |
2,516.0000 EUR |
2,493.0000 EUR |
2,545.0000 EUR |
2,524.9000 EUR |
| 2026-01-27 |
2,464.2667 EUR |
24.9737 ETH |
2,467.5000 EUR |
2,443.2000 EUR |
2,519.0000 EUR |
2,509.2000 EUR |
| 2026-01-26 |
2,443.5718 EUR |
227.8895 ETH |
2,381.6000 EUR |
2,381.2000 EUR |
2,482.0000 EUR |
2,436.9000 EUR |
| 2026-01-25 |
2,495.5489 EUR |
4.1262 ETH |
2,498.7000 EUR |
2,479.0000 EUR |
2,499.4000 EUR |
2,484.7000 EUR |
| 2026-01-24 |
2,499.5901 EUR |
3.2291 ETH |
2,510.2000 EUR |
2,490.3000 EUR |
2,510.2000 EUR |
2,496.7000 EUR |
| 2026-01-23 |
2,507.0703 EUR |
83.8234 ETH |
2,531.3000 EUR |
2,486.2000 EUR |
2,532.0000 EUR |
2,501.8000 EUR |
| 2026-01-22 |
2,555.1895 EUR |
76.8217 ETH |
2,572.6000 EUR |
2,543.1000 EUR |
2,589.5000 EUR |
2,554.9000 EUR |
| 2026-01-21 |
2,531.4685 EUR |
117.1217 ETH |
2,509.6000 EUR |
2,450.6000 EUR |
2,621.0000 EUR |
2,589.6000 EUR |
| 2026-01-20 |
2,657.8898 EUR |
220.2329 ETH |
2,744.3000 EUR |
2,555.0000 EUR |
2,748.6000 EUR |
2,564.5000 EUR |
| 2026-01-19 |
2,765.7760 EUR |
111.4459 ETH |
2,810.0000 EUR |
2,740.0000 EUR |
2,810.0000 EUR |
2,766.5000 EUR |
| 2026-01-18 |
2,873.9004 EUR |
6.4764 ETH |
2,859.6000 EUR |
2,859.5000 EUR |
2,884.0000 EUR |
2,883.1000 EUR |
| 2026-01-17 |
2,840.6275 EUR |
5.7298 ETH |
2,841.0000 EUR |
2,834.8000 EUR |
2,848.5000 EUR |
2,848.5000 EUR |
| 2026-01-16 |
2,832.0189 EUR |
731.0317 ETH |
2,841.1000 EUR |
2,810.0000 EUR |
2,857.2000 EUR |
2,822.9000 EUR |
| 2026-01-15 |
2,873.3590 EUR |
75.1459 ETH |
2,877.7000 EUR |
2,824.0000 EUR |
2,906.0000 EUR |
2,896.2000 EUR |
| 2026-01-14 |
2,852.7627 EUR |
112.7483 ETH |
2,862.4000 EUR |
2,818.8000 EUR |
2,874.2000 EUR |
2,835.9000 EUR |
| 2026-01-13 |
2,718.6062 EUR |
16.2353 ETH |
2,689.0000 EUR |
2,687.0000 EUR |
2,898.0000 EUR |
2,898.0000 EUR |
| 2026-01-12 |
2,678.4358 EUR |
43.8476 ETH |
2,682.2000 EUR |
2,627.4000 EUR |
2,718.4000 EUR |
2,688.6000 EUR |
| 2026-01-11 |
2,682.3277 EUR |
4.5346 ETH |
2,687.9000 EUR |
2,678.2000 EUR |
2,693.0000 EUR |
2,680.4000 EUR |
| 2026-01-10 |
2,663.0254 EUR |
2.8261 ETH |
2,663.9000 EUR |
2,662.0000 EUR |
2,664.4000 EUR |
2,663.0000 EUR |
| 2026-01-09 |
2,672.2744 EUR |
17.8641 ETH |
2,668.0000 EUR |
2,633.5000 EUR |
2,702.0000 EUR |
2,667.6000 EUR |
| 2026-01-08 |
2,682.4019 EUR |
25.4724 ETH |
2,706.6000 EUR |
2,622.4000 EUR |
2,708.6000 EUR |
2,671.8000 EUR |
| 2026-01-07 |
2,723.3359 EUR |
35.3043 ETH |
2,800.1000 EUR |
2,685.3000 EUR |
2,800.1000 EUR |
2,685.3000 EUR |
| 2026-01-06 |
2,781.9062 EUR |
30.9283 ETH |
2,751.6000 EUR |
2,740.0000 EUR |
2,830.5000 EUR |
2,741.3000 EUR |
| 2026-01-05 |
2,714.5978 EUR |
120.7900 ETH |
2,687.9000 EUR |
2,683.7000 EUR |
2,756.0000 EUR |
2,742.8000 EUR |