Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-11 |
1,424.2660 EUR |
9.2045 ETH |
1,411.0000 EUR |
1,409.8000 EUR |
1,433.2000 EUR |
1,433.2000 EUR |
| 2026-06-10 |
1,414.5641 EUR |
104.1068 ETH |
1,421.3000 EUR |
1,395.0000 EUR |
1,433.2000 EUR |
1,395.0000 EUR |
| 2026-06-09 |
1,443.5302 EUR |
49.4038 ETH |
1,463.5000 EUR |
1,400.0000 EUR |
1,463.5000 EUR |
1,425.0000 EUR |
| 2026-06-08 |
1,463.3103 EUR |
71.3773 ETH |
1,466.3000 EUR |
1,432.5000 EUR |
1,481.0000 EUR |
1,458.9000 EUR |
| 2026-06-07 |
1,429.5596 EUR |
15.5969 ETH |
1,395.6000 EUR |
1,390.0000 EUR |
1,484.6000 EUR |
1,456.2000 EUR |
| 2026-06-06 |
1,353.2881 EUR |
6.8952 ETH |
1,330.0000 EUR |
1,312.2000 EUR |
1,378.6000 EUR |
1,350.9000 EUR |
| 2026-06-05 |
1,407.0789 EUR |
45.3595 ETH |
1,509.4000 EUR |
1,343.2000 EUR |
1,509.4000 EUR |
1,402.0000 EUR |
| 2026-06-04 |
1,523.3489 EUR |
40.1305 ETH |
1,545.6000 EUR |
1,484.6000 EUR |
1,568.0000 EUR |
1,526.6000 EUR |
| 2026-06-03 |
1,599.3303 EUR |
325.3065 ETH |
1,599.8000 EUR |
1,538.2000 EUR |
1,629.0000 EUR |
1,593.4000 EUR |
| 2026-06-02 |
1,681.1032 EUR |
489.6345 ETH |
1,720.8000 EUR |
1,594.9000 EUR |
1,721.5000 EUR |
1,607.5000 EUR |
| 2026-06-01 |
1,705.3638 EUR |
462.0593 ETH |
1,721.7000 EUR |
1,684.3000 EUR |
1,731.2000 EUR |
1,719.4000 EUR |
| 2026-05-31 |
1,726.4493 EUR |
193.2393 ETH |
1,732.8000 EUR |
1,710.0000 EUR |
1,745.1000 EUR |
1,717.8000 EUR |
| 2026-05-30 |
1,730.9185 EUR |
119.2542 ETH |
1,726.0000 EUR |
1,716.6000 EUR |
1,740.5000 EUR |
1,731.9000 EUR |
| 2026-05-29 |
1,726.5701 EUR |
360.7356 ETH |
1,725.1000 EUR |
1,698.6000 EUR |
1,748.5000 EUR |
1,721.9000 EUR |
| 2026-05-28 |
1,718.2463 EUR |
331.3206 ETH |
1,740.5000 EUR |
1,692.9000 EUR |
1,743.9000 EUR |
1,723.1000 EUR |
| 2026-05-27 |
1,773.7869 EUR |
460.0305 ETH |
1,782.0000 EUR |
1,733.8000 EUR |
1,799.6000 EUR |
1,738.0000 EUR |
| 2026-05-26 |
1,800.8121 EUR |
402.6468 ETH |
1,814.3000 EUR |
1,768.8000 EUR |
1,839.8000 EUR |
1,780.2000 EUR |
| 2026-05-25 |
1,814.6091 EUR |
283.7460 ETH |
1,803.1000 EUR |
1,796.4000 EUR |
1,837.0000 EUR |
1,809.3000 EUR |
| 2026-05-24 |
1,810.7632 EUR |
109.5125 ETH |
1,822.9000 EUR |
1,772.0000 EUR |
1,831.5000 EUR |
1,800.2000 EUR |
| 2026-05-23 |
1,788.2473 EUR |
149.7760 ETH |
1,778.3000 EUR |
1,741.6000 EUR |
1,847.2000 EUR |
1,824.0000 EUR |
| 2026-05-22 |
1,821.5625 EUR |
35.1602 ETH |
1,831.5000 EUR |
1,777.3000 EUR |
1,837.8000 EUR |
1,777.3000 EUR |
| 2026-05-21 |
1,825.9879 EUR |
48.8819 ETH |
1,846.0000 EUR |
1,816.6000 EUR |
1,846.0000 EUR |
1,836.0000 EUR |
| 2026-05-20 |
1,835.1048 EUR |
36.0047 ETH |
1,833.9000 EUR |
1,827.6000 EUR |
1,846.0000 EUR |
1,831.4000 EUR |
| 2026-05-19 |
1,819.6542 EUR |
62.3974 ETH |
1,830.8000 EUR |
1,813.7000 EUR |
1,838.7000 EUR |
1,820.0000 EUR |
| 2026-05-18 |
1,818.0396 EUR |
536.5116 ETH |
1,815.9000 EUR |
1,781.2000 EUR |
1,848.9000 EUR |
1,828.3000 EUR |
| 2026-05-17 |
1,879.7584 EUR |
29.0145 ETH |
1,867.8000 EUR |
1,808.9000 EUR |
1,884.2000 EUR |
1,808.9000 EUR |
| 2026-05-16 |
1,891.4186 EUR |
15.2566 ETH |
1,913.9000 EUR |
1,865.5000 EUR |
1,914.1000 EUR |
1,875.9000 EUR |
| 2026-05-15 |
1,944.1577 EUR |
294.9731 ETH |
1,956.2000 EUR |
1,900.4000 EUR |
1,971.3000 EUR |
1,910.9000 EUR |
| 2026-05-14 |
1,956.9394 EUR |
247.9097 ETH |
1,929.3000 EUR |
1,912.5000 EUR |
1,984.8000 EUR |
1,966.6000 EUR |
| 2026-05-13 |
1,945.9785 EUR |
193.8682 ETH |
1,964.7000 EUR |
1,907.6000 EUR |
1,985.6000 EUR |
1,923.8000 EUR |
| 2026-05-12 |
1,953.9155 EUR |
87.3699 ETH |
1,949.0000 EUR |
1,912.0000 EUR |
1,973.4000 EUR |
1,941.6000 EUR |
| 2026-05-11 |
1,988.2807 EUR |
64.3384 ETH |
2,014.9000 EUR |
1,969.0000 EUR |
2,015.5000 EUR |
1,985.0000 EUR |
| 2026-05-10 |
1,994.0195 EUR |
41.2154 ETH |
1,973.7000 EUR |
1,966.7000 EUR |
2,021.3000 EUR |
2,021.2000 EUR |
| 2026-05-09 |
1,967.1363 EUR |
8.4051 ETH |
1,966.8000 EUR |
1,959.2000 EUR |
1,980.0000 EUR |
1,977.8000 EUR |
| 2026-05-08 |
1,948.6041 EUR |
16.1120 ETH |
1,952.6000 EUR |
1,924.5000 EUR |
1,969.9000 EUR |
1,962.7000 EUR |
| 2026-05-07 |
1,964.5737 EUR |
105.8161 ETH |
1,988.0000 EUR |
1,945.5000 EUR |
1,994.7000 EUR |
1,948.6000 EUR |
| 2026-05-06 |
2,021.3215 EUR |
99.5229 ETH |
2,016.6000 EUR |
1,993.5000 EUR |
2,054.1000 EUR |
1,999.7000 EUR |
| 2026-05-05 |
2,033.5762 EUR |
122.6118 ETH |
2,009.8000 EUR |
2,009.8000 EUR |
2,050.3000 EUR |
2,019.5000 EUR |
| 2026-05-04 |
2,014.2473 EUR |
203.7403 ETH |
1,977.1000 EUR |
1,972.4000 EUR |
2,040.2000 EUR |
2,010.2000 EUR |
| 2026-05-03 |
1,982.3444 EUR |
79.3798 ETH |
1,976.6000 EUR |
1,960.1000 EUR |
2,002.3000 EUR |
1,981.3000 EUR |
| 2026-05-02 |
1,973.1561 EUR |
72.4656 ETH |
1,965.5000 EUR |
1,963.6000 EUR |
1,996.7000 EUR |
1,976.2000 EUR |
| 2026-05-01 |
1,954.6662 EUR |
75.5615 ETH |
1,931.2000 EUR |
1,931.2000 EUR |
1,972.5000 EUR |
1,956.1000 EUR |
| 2026-04-30 |
1,931.5112 EUR |
162.3098 ETH |
1,928.0000 EUR |
1,919.2000 EUR |
1,947.7000 EUR |
1,928.4000 EUR |
| 2026-04-29 |
1,945.3222 EUR |
236.2165 ETH |
1,952.7000 EUR |
1,907.4000 EUR |
2,008.0000 EUR |
1,930.7000 EUR |
| 2026-04-28 |
1,949.3025 EUR |
133.1544 ETH |
1,967.7000 EUR |
1,931.3000 EUR |
1,970.1000 EUR |
1,957.2000 EUR |
| 2026-04-27 |
2,005.1909 EUR |
74.9889 ETH |
2,028.6000 EUR |
1,939.4000 EUR |
2,051.2000 EUR |
1,959.0000 EUR |
| 2026-04-26 |
2,016.8576 EUR |
30.7724 ETH |
1,977.6000 EUR |
1,977.6000 EUR |
2,026.6000 EUR |
2,014.7000 EUR |
| 2026-04-25 |
1,980.5407 EUR |
63.8240 ETH |
1,980.6000 EUR |
1,970.1000 EUR |
1,983.3000 EUR |
1,980.5000 EUR |
| 2026-04-24 |
1,982.5088 EUR |
92.7895 ETH |
1,999.0000 EUR |
1,973.7000 EUR |
1,999.0000 EUR |
1,976.2000 EUR |
| 2026-04-23 |
1,998.1773 EUR |
170.7869 ETH |
2,031.3000 EUR |
1,965.0000 EUR |
2,031.3000 EUR |
1,994.3000 EUR |