Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2,715.3976 EUR |
0.1552 ETH |
2,702.0000 EUR |
2,702.0000 EUR |
2,729.0000 EUR |
2,729.0000 EUR |
| 2025-12-04 |
2,726.8687 EUR |
33.8786 ETH |
2,752.4000 EUR |
2,693.8000 EUR |
2,770.0000 EUR |
2,741.2000 EUR |
| 2025-12-03 |
2,640.3557 EUR |
26.9121 ETH |
2,571.2000 EUR |
2,571.2000 EUR |
2,689.0000 EUR |
2,638.9000 EUR |
| 2025-12-02 |
2,467.8531 EUR |
29.4876 ETH |
2,413.2000 EUR |
2,400.4000 EUR |
2,587.4000 EUR |
2,584.0000 EUR |
| 2025-12-01 |
2,422.8151 EUR |
55.8077 ETH |
2,555.9000 EUR |
2,395.0000 EUR |
2,555.9000 EUR |
2,395.0000 EUR |
| 2025-11-30 |
2,590.3377 EUR |
5.1432 ETH |
2,597.2000 EUR |
2,578.4000 EUR |
2,624.9000 EUR |
2,624.9000 EUR |
| 2025-11-29 |
2,620.8118 EUR |
58.5869 ETH |
2,623.5000 EUR |
2,563.2000 EUR |
2,641.3000 EUR |
2,580.8000 EUR |
| 2025-11-28 |
2,625.5519 EUR |
66.5303 ETH |
2,598.7000 EUR |
2,586.2000 EUR |
2,674.0000 EUR |
2,638.2000 EUR |
| 2025-11-27 |
2,605.7205 EUR |
49.4837 ETH |
2,608.2000 EUR |
2,578.6000 EUR |
2,638.0000 EUR |
2,605.7000 EUR |
| 2025-11-26 |
2,523.2045 EUR |
56.2339 ETH |
2,571.9000 EUR |
2,504.0000 EUR |
2,571.9000 EUR |
2,536.0000 EUR |
| 2025-11-25 |
2,512.8830 EUR |
37.3195 ETH |
2,548.0000 EUR |
2,479.0000 EUR |
2,548.0000 EUR |
2,479.0000 EUR |
| 2025-11-24 |
2,471.3373 EUR |
47.3093 ETH |
2,430.0000 EUR |
2,406.0000 EUR |
2,587.4000 EUR |
2,580.5000 EUR |
| 2025-11-23 |
2,449.7058 EUR |
78.9528 ETH |
2,417.4000 EUR |
2,409.8000 EUR |
2,482.0000 EUR |
2,450.8000 EUR |
| 2025-11-22 |
2,373.4803 EUR |
30.8627 ETH |
2,420.8000 EUR |
2,357.2000 EUR |
2,420.8000 EUR |
2,381.0000 EUR |
| 2025-11-21 |
2,367.4200 EUR |
16.5106 ETH |
2,469.7000 EUR |
2,301.6000 EUR |
2,469.7000 EUR |
2,330.0000 EUR |
| 2025-11-20 |
2,506.2143 EUR |
44.3166 ETH |
2,635.0000 EUR |
2,427.2000 EUR |
2,650.0000 EUR |
2,466.1000 EUR |
| 2025-11-19 |
2,619.4223 EUR |
19.6021 ETH |
2,672.0000 EUR |
2,498.1000 EUR |
2,689.0000 EUR |
2,498.1000 EUR |
| 2025-11-18 |
2,647.2008 EUR |
31.2015 ETH |
2,618.7000 EUR |
2,555.5000 EUR |
2,732.0000 EUR |
2,711.3000 EUR |
| 2025-11-17 |
2,741.9900 EUR |
84.9773 ETH |
2,666.6000 EUR |
2,606.0000 EUR |
2,772.0000 EUR |
2,606.0000 EUR |
| 2025-11-16 |
2,712.7032 EUR |
5.8284 ETH |
2,761.2000 EUR |
2,619.0000 EUR |
2,787.5000 EUR |
2,672.9000 EUR |
| 2025-11-15 |
2,737.4588 EUR |
0.9720 ETH |
2,709.0000 EUR |
2,709.0000 EUR |
2,749.7000 EUR |
2,749.7000 EUR |
| 2025-11-14 |
2,740.6833 EUR |
28.1367 ETH |
2,700.0000 EUR |
2,646.0000 EUR |
2,800.0000 EUR |
2,748.9000 EUR |
| 2025-11-13 |
3,026.2931 EUR |
5.7517 ETH |
2,963.9000 EUR |
2,928.6000 EUR |
3,072.3000 EUR |
3,060.1000 EUR |
| 2025-11-12 |
3,003.5620 EUR |
16.4731 ETH |
2,953.0000 EUR |
2,949.3000 EUR |
3,103.6000 EUR |
3,024.2000 EUR |
| 2025-11-11 |
3,025.8818 EUR |
56.4268 ETH |
3,077.5000 EUR |
2,983.7000 EUR |
3,140.0000 EUR |
2,987.8000 EUR |
| 2025-11-10 |
3,116.8903 EUR |
8.7214 ETH |
3,125.0000 EUR |
3,103.3000 EUR |
3,156.0000 EUR |
3,116.0000 EUR |
| 2025-11-09 |
2,996.8011 EUR |
17.7591 ETH |
2,937.7000 EUR |
2,908.0000 EUR |
3,078.0000 EUR |
3,037.7000 EUR |
| 2025-11-08 |
2,966.9036 EUR |
80.2412 ETH |
2,968.8000 EUR |
2,918.8000 EUR |
3,010.0000 EUR |
2,941.1000 EUR |
| 2025-11-07 |
2,837.8534 EUR |
44.5447 ETH |
2,880.6000 EUR |
2,767.2000 EUR |
3,001.0000 EUR |
2,984.2000 EUR |
| 2025-11-06 |
2,961.1651 EUR |
5.8850 ETH |
2,963.3000 EUR |
2,936.2000 EUR |
2,990.6000 EUR |
2,989.5000 EUR |
| 2025-11-05 |
2,893.2943 EUR |
53.9303 ETH |
2,831.8000 EUR |
2,768.0000 EUR |
2,964.0000 EUR |
2,964.0000 EUR |
| 2025-11-04 |
2,964.9385 EUR |
40.7876 ETH |
3,142.8000 EUR |
2,810.0000 EUR |
3,172.0000 EUR |
2,810.0000 EUR |
| 2025-11-03 |
3,309.0625 EUR |
9.2414 ETH |
3,369.8000 EUR |
3,191.9000 EUR |
3,369.8000 EUR |
3,201.0000 EUR |
| 2025-11-02 |
3,344.5258 EUR |
6.6057 ETH |
3,350.6000 EUR |
3,342.8000 EUR |
3,385.0000 EUR |
3,385.0000 EUR |
| 2025-11-01 |
3,324.8541 EUR |
8.0184 ETH |
3,330.1000 EUR |
3,311.3000 EUR |
3,356.3000 EUR |
3,354.0000 EUR |
| 2025-10-31 |
3,327.6127 EUR |
30.3976 ETH |
3,301.0000 EUR |
3,301.0000 EUR |
3,343.0000 EUR |
3,321.0000 EUR |
| 2025-10-30 |
3,276.2731 EUR |
62.9785 ETH |
3,385.6000 EUR |
3,188.7000 EUR |
3,389.8000 EUR |
3,245.0000 EUR |
| 2025-10-29 |
3,428.9799 EUR |
37.5882 ETH |
3,422.3000 EUR |
3,332.0000 EUR |
3,483.2000 EUR |
3,399.2000 EUR |
| 2025-10-28 |
3,539.6104 EUR |
70.2573 ETH |
3,552.2000 EUR |
3,486.0000 EUR |
3,587.7000 EUR |
3,486.0000 EUR |
| 2025-10-27 |
3,605.6144 EUR |
17.1231 ETH |
3,586.6000 EUR |
3,556.0000 EUR |
3,656.0000 EUR |
3,556.0000 EUR |
| 2025-10-26 |
3,478.6788 EUR |
8.9443 ETH |
3,436.0000 EUR |
3,436.0000 EUR |
3,592.1000 EUR |
3,592.1000 EUR |
| 2025-10-25 |
3,402.2976 EUR |
2.4569 ETH |
3,396.4000 EUR |
3,388.5000 EUR |
3,414.4000 EUR |
3,406.1000 EUR |
| 2025-10-24 |
3,370.4302 EUR |
7.4775 ETH |
3,394.9000 EUR |
3,337.1000 EUR |
3,454.0000 EUR |
3,345.2000 EUR |
| 2025-10-23 |
3,338.7147 EUR |
4.6902 ETH |
3,302.3000 EUR |
3,299.0000 EUR |
3,385.0000 EUR |
3,315.1000 EUR |
| 2025-10-22 |
3,318.9957 EUR |
9.7397 ETH |
3,332.0000 EUR |
3,271.7000 EUR |
3,342.1000 EUR |
3,302.4000 EUR |
| 2025-10-21 |
3,347.1687 EUR |
3.4780 ETH |
3,417.0000 EUR |
3,312.1000 EUR |
3,417.0000 EUR |
3,402.0000 EUR |
| 2025-10-20 |
3,463.5068 EUR |
20.2072 ETH |
3,382.0000 EUR |
3,365.0000 EUR |
3,507.0000 EUR |
3,428.8000 EUR |
| 2025-10-19 |
3,326.8965 EUR |
3.8179 ETH |
3,357.1000 EUR |
3,299.0000 EUR |
3,394.6000 EUR |
3,385.0000 EUR |
| 2025-10-18 |
3,337.9414 EUR |
10.2603 ETH |
3,292.8000 EUR |
3,292.8000 EUR |
3,380.2000 EUR |
3,346.0000 EUR |
| 2025-10-17 |
3,228.3676 EUR |
39.8442 ETH |
3,370.9000 EUR |
3,152.5000 EUR |
3,370.9000 EUR |
3,301.0000 EUR |