Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
1,214.9292 EUR |
238.1848 ETH |
1,229.5000 EUR |
1,192.0000 EUR |
1,237.9000 EUR |
1,195.4000 EUR |
| 2022-12-02 |
1,220.0082 EUR |
500.1096 ETH |
1,212.3000 EUR |
1,204.6000 EUR |
1,230.7000 EUR |
1,225.6000 EUR |
| 2022-12-01 |
1,225.5820 EUR |
508.4013 ETH |
1,241.4000 EUR |
1,204.0000 EUR |
1,243.1000 EUR |
1,210.5000 EUR |
| 2022-11-30 |
1,226.6932 EUR |
447.6931 ETH |
1,175.9000 EUR |
1,172.3000 EUR |
1,250.6000 EUR |
1,244.1000 EUR |
| 2022-11-29 |
1,162.1820 EUR |
368.8462 ETH |
1,127.5000 EUR |
1,119.7000 EUR |
1,186.1000 EUR |
1,180.0000 EUR |
| 2022-11-28 |
1,121.7949 EUR |
248.3615 ETH |
1,149.7000 EUR |
1,108.0000 EUR |
1,154.8000 EUR |
1,131.2000 EUR |
| 2022-11-27 |
1,167.1727 EUR |
136.2970 ETH |
1,156.9000 EUR |
1,156.0000 EUR |
1,174.0000 EUR |
1,171.9000 EUR |
| 2022-11-26 |
1,168.6370 EUR |
67.1321 ETH |
1,150.9000 EUR |
1,148.8000 EUR |
1,184.0000 EUR |
1,161.9000 EUR |
| 2022-11-25 |
1,143.5084 EUR |
227.8659 ETH |
1,155.5000 EUR |
1,123.8000 EUR |
1,157.1000 EUR |
1,149.7000 EUR |
| 2022-11-24 |
1,150.5546 EUR |
327.3960 ETH |
1,136.7000 EUR |
1,132.6000 EUR |
1,164.7000 EUR |
1,147.8000 EUR |
| 2022-11-23 |
1,125.2605 EUR |
481.7777 ETH |
1,104.0000 EUR |
1,093.3000 EUR |
1,144.2000 EUR |
1,127.8000 EUR |
| 2022-11-22 |
1,082.7489 EUR |
1,142.9895 ETH |
1,079.6000 EUR |
1,046.1000 EUR |
1,109.3000 EUR |
1,092.1000 EUR |
| 2022-11-21 |
1,086.8605 EUR |
968.2832 ETH |
1,103.7000 EUR |
1,052.5000 EUR |
1,114.7000 EUR |
1,083.8000 EUR |
| 2022-11-20 |
1,140.1651 EUR |
157.0175 ETH |
1,177.3000 EUR |
1,115.9000 EUR |
1,186.6000 EUR |
1,136.6000 EUR |
| 2022-11-19 |
1,172.2737 EUR |
141.4498 ETH |
1,172.8000 EUR |
1,158.8000 EUR |
1,191.4000 EUR |
1,184.5000 EUR |
| 2022-11-18 |
1,169.7849 EUR |
308.6724 ETH |
1,157.4000 EUR |
1,157.2000 EUR |
1,186.9000 EUR |
1,171.1000 EUR |
| 2022-11-17 |
1,164.2555 EUR |
295.6164 ETH |
1,169.2000 EUR |
1,138.7000 EUR |
1,181.9000 EUR |
1,163.5000 EUR |
| 2022-11-16 |
1,177.6188 EUR |
310.6308 ETH |
1,208.7000 EUR |
1,141.3000 EUR |
1,221.6000 EUR |
1,160.6000 EUR |
| 2022-11-15 |
1,214.3846 EUR |
720.6694 ETH |
1,202.6000 EUR |
1,196.1000 EUR |
1,235.8000 EUR |
1,207.8000 EUR |
| 2022-11-14 |
1,200.8760 EUR |
603.4924 ETH |
1,183.3000 EUR |
1,136.0000 EUR |
1,249.0000 EUR |
1,184.8000 EUR |
| 2022-11-13 |
1,186.9930 EUR |
2,028.0487 ETH |
1,211.3000 EUR |
1,160.8000 EUR |
1,228.9000 EUR |
1,185.3000 EUR |
| 2022-11-12 |
1,220.9192 EUR |
998.9087 ETH |
1,242.5000 EUR |
1,194.8000 EUR |
1,244.0000 EUR |
1,210.0000 EUR |
| 2022-11-11 |
1,224.7167 EUR |
1,095.2271 ETH |
1,272.2000 EUR |
1,167.0000 EUR |
1,280.7000 EUR |
1,225.9000 EUR |
| 2022-11-10 |
1,227.3685 EUR |
2,994.4724 ETH |
1,100.9000 EUR |
1,086.7000 EUR |
1,328.7000 EUR |
1,275.2000 EUR |
| 2022-11-09 |
1,236.4420 EUR |
6,597.8645 ETH |
1,323.4000 EUR |
1,072.0000 EUR |
1,328.6000 EUR |
1,093.9000 EUR |
| 2022-11-08 |
1,399.5016 EUR |
3,004.0108 ETH |
1,566.2000 EUR |
1,217.0000 EUR |
1,573.8000 EUR |
1,326.6000 EUR |
| 2022-11-07 |
1,581.1010 EUR |
255.2085 ETH |
1,578.9000 EUR |
1,558.4000 EUR |
1,606.4000 EUR |
1,577.7000 EUR |
| 2022-11-06 |
1,618.4737 EUR |
953.9099 ETH |
1,631.7000 EUR |
1,611.1000 EUR |
1,645.3000 EUR |
1,616.6000 EUR |
| 2022-11-05 |
1,647.0318 EUR |
535.2916 ETH |
1,651.2000 EUR |
1,627.7000 EUR |
1,671.0000 EUR |
1,631.0000 EUR |
| 2022-11-04 |
1,643.7942 EUR |
1,939.9240 ETH |
1,570.0000 EUR |
1,566.7000 EUR |
1,688.3000 EUR |
1,658.2000 EUR |
| 2022-11-03 |
1,577.1069 EUR |
461.2388 ETH |
1,546.4000 EUR |
1,544.5000 EUR |
1,594.4000 EUR |
1,580.5000 EUR |
| 2022-11-02 |
1,582.3298 EUR |
715.5990 ETH |
1,598.8000 EUR |
1,530.6000 EUR |
1,629.1000 EUR |
1,542.5000 EUR |
| 2022-11-01 |
1,597.5179 EUR |
359.2097 ETH |
1,592.4000 EUR |
1,578.9000 EUR |
1,623.6000 EUR |
1,597.0000 EUR |
| 2022-10-31 |
1,599.6288 EUR |
443.4688 ETH |
1,598.2000 EUR |
1,566.9000 EUR |
1,646.0000 EUR |
1,586.1000 EUR |
| 2022-10-30 |
1,609.6155 EUR |
164.4892 ETH |
1,626.0000 EUR |
1,583.4000 EUR |
1,645.9000 EUR |
1,596.5000 EUR |
| 2022-10-29 |
1,629.4944 EUR |
286.2684 ETH |
1,559.9000 EUR |
1,554.3000 EUR |
1,667.3000 EUR |
1,632.5000 EUR |
| 2022-10-28 |
1,532.7001 EUR |
377.9102 ETH |
1,519.5000 EUR |
1,490.1000 EUR |
1,582.2000 EUR |
1,563.1000 EUR |
| 2022-10-27 |
1,548.7778 EUR |
817.9511 ETH |
1,552.6000 EUR |
1,511.1000 EUR |
1,580.7000 EUR |
1,520.9000 EUR |
| 2022-10-26 |
1,520.1224 EUR |
520.0794 ETH |
1,466.1000 EUR |
1,464.6000 EUR |
1,590.0000 EUR |
1,533.1000 EUR |
| 2022-10-25 |
1,470.7238 EUR |
1,227.8075 ETH |
1,360.0000 EUR |
1,351.1000 EUR |
1,528.7000 EUR |
1,463.9000 EUR |
| 2022-10-24 |
1,367.5509 EUR |
326.1564 ETH |
1,384.4000 EUR |
1,343.3000 EUR |
1,391.4000 EUR |
1,360.2000 EUR |
| 2022-10-23 |
1,355.9675 EUR |
153.4180 ETH |
1,333.0000 EUR |
1,318.6000 EUR |
1,390.5000 EUR |
1,389.8000 EUR |
| 2022-10-22 |
1,326.7483 EUR |
32.2334 ETH |
1,319.5000 EUR |
1,313.5000 EUR |
1,338.6000 EUR |
1,335.9000 EUR |
| 2022-10-21 |
1,309.3866 EUR |
286.5709 ETH |
1,311.8000 EUR |
1,292.0000 EUR |
1,325.9000 EUR |
1,317.2000 EUR |
| 2022-10-20 |
1,318.3921 EUR |
103.7458 ETH |
1,315.4000 EUR |
1,301.9000 EUR |
1,333.5000 EUR |
1,313.6000 EUR |
| 2022-10-19 |
1,326.0988 EUR |
223.1146 ETH |
1,329.0000 EUR |
1,310.7000 EUR |
1,336.2000 EUR |
1,316.7000 EUR |
| 2022-10-18 |
1,336.1657 EUR |
197.5231 ETH |
1,352.6000 EUR |
1,308.1000 EUR |
1,362.7000 EUR |
1,328.2000 EUR |
| 2022-10-17 |
1,347.1185 EUR |
78.5727 ETH |
1,340.7000 EUR |
1,330.6000 EUR |
1,365.9000 EUR |
1,354.3000 EUR |
| 2022-10-16 |
1,338.7308 EUR |
69.2983 ETH |
1,311.8000 EUR |
1,311.7000 EUR |
1,352.5000 EUR |
1,341.0000 EUR |
| 2022-10-15 |
1,318.6449 EUR |
38.6770 ETH |
1,333.9000 EUR |
1,300.8000 EUR |
1,339.9000 EUR |
1,306.3000 EUR |