Crypto exchange Bitfinex

Market Ethereum (ETH) / EUR

Identifier on Bitfinex: tETHEUR
Price
Date Price Volume Open Low High Close
2021-12-14 3,362.3872 EUR 4,167.5830 ETH 3,357.1000 EUR 3,270.0000 EUR 3,448.9000 EUR 3,404.2790 EUR
2021-12-13 3,468.2124 EUR 10,469.5288 ETH 3,652.8000 EUR 3,255.2597 EUR 3,663.7000 EUR 3,370.7000 EUR
2021-12-12 3,606.9406 EUR 1,150.7542 ETH 3,616.0000 EUR 3,527.7000 EUR 3,690.1000 EUR 3,657.6000 EUR
2021-12-11 3,530.3686 EUR 1,415.2354 ETH 3,445.3000 EUR 3,389.9000 EUR 3,619.5000 EUR 3,585.2000 EUR
2021-12-10 3,620.6798 EUR 4,571.0865 ETH 3,637.6000 EUR 3,444.4000 EUR 3,745.3019 EUR 3,451.1000 EUR
2021-12-09 3,780.0936 EUR 4,329.6682 ETH 3,915.2000 EUR 3,614.6314 EUR 3,959.3000 EUR 3,692.5333 EUR
2021-12-08 3,854.3485 EUR 3,190.0046 ETH 3,823.9000 EUR 3,752.4000 EUR 3,936.5000 EUR 3,886.0000 EUR
2021-12-07 3,878.4197 EUR 2,878.9356 ETH 3,857.6000 EUR 3,790.6498 EUR 3,931.3000 EUR 3,802.9000 EUR
2021-12-06 3,615.3954 EUR 6,130.1048 ETH 3,720.9000 EUR 3,472.8000 EUR 3,877.4894 EUR 3,841.6000 EUR
2021-12-05 3,667.9170 EUR 3,546.2480 ETH 3,644.7781 EUR 3,569.7000 EUR 3,760.6580 EUR 3,669.2000 EUR
2021-12-04 3,447.9567 EUR 3,679.5526 ETH 3,724.6000 EUR 3,000.1000 EUR 3,739.3000 EUR 3,622.9000 EUR
2021-12-03 3,888.2994 EUR 6,105.0303 ETH 3,991.3000 EUR 3,582.5961 EUR 4,121.5000 EUR 3,754.5000 EUR
2021-12-02 4,003.7633 EUR 3,175.0247 ETH 4,052.6000 EUR 3,925.4000 EUR 4,086.5000 EUR 4,012.1000 EUR
2021-12-01 4,152.9971 EUR 5,195.3034 ETH 4,090.0000 EUR 3,999.4874 EUR 4,222.2060 EUR 4,041.1872 EUR
2021-11-30 4,051.1853 EUR 6,012.6659 ETH 3,937.8840 EUR 3,849.9197 EUR 4,180.3111 EUR 4,103.7000 EUR
2021-11-29 3,861.3580 EUR 2,610.7769 ETH 3,807.7000 EUR 3,796.6000 EUR 3,956.3942 EUR 3,931.8740 EUR
2021-11-28 3,613.5702 EUR 3,239.3102 ETH 3,617.5071 EUR 3,507.6000 EUR 3,793.9000 EUR 3,735.5000 EUR
2021-11-27 3,632.3534 EUR 968.2613 ETH 3,579.0000 EUR 3,566.8823 EUR 3,699.0000 EUR 3,624.8000 EUR
2021-11-26 3,669.8650 EUR 6,443.1435 ETH 4,046.0000 EUR 3,475.0000 EUR 4,062.1000 EUR 3,594.0000 EUR
2021-11-25 3,931.2713 EUR 2,108.8922 ETH 3,814.2000 EUR 3,793.0000 EUR 4,051.8000 EUR 4,051.8000 EUR
2021-11-24 3,801.4373 EUR 3,706.0744 ETH 3,863.1000 EUR 3,718.6000 EUR 3,890.0000 EUR 3,805.3000 EUR
2021-11-23 3,740.6586 EUR 3,269.2915 ETH 3,637.7000 EUR 3,606.7000 EUR 3,898.3000 EUR 3,862.5000 EUR
2021-11-22 3,712.2611 EUR 4,141.7125 ETH 3,783.6702 EUR 3,588.8000 EUR 3,827.9000 EUR 3,626.8540 EUR
2021-11-21 3,866.3662 EUR 1,731.0036 ETH 3,916.4000 EUR 3,815.8000 EUR 3,924.0000 EUR 3,840.9000 EUR
2021-11-20 3,813.9964 EUR 1,586.3380 ETH 3,811.0000 EUR 3,730.8000 EUR 3,934.0000 EUR 3,914.8017 EUR
2021-11-19 3,648.6762 EUR 4,441.8530 ETH 3,518.2558 EUR 3,499.7304 EUR 3,817.9000 EUR 3,799.8458 EUR
2021-11-18 3,618.5270 EUR 6,263.3890 ETH 3,792.1000 EUR 3,484.2000 EUR 3,833.5000 EUR 3,512.6000 EUR
2021-11-17 3,694.1502 EUR 4,428.5296 ETH 3,714.9000 EUR 3,597.6000 EUR 3,773.3000 EUR 3,744.3000 EUR
2021-11-16 3,784.2137 EUR 7,729.6528 ETH 4,011.8000 EUR 3,629.6767 EUR 4,012.0280 EUR 3,760.0000 EUR
2021-11-15 4,078.3223 EUR 2,248.6769 ETH 4,042.9000 EUR 3,993.0000 EUR 4,165.2616 EUR 4,019.0000 EUR
2021-11-14 4,009.7728 EUR 983.3540 ETH 4,059.3000 EUR 3,945.3512 EUR 4,101.1000 EUR 4,003.8000 EUR
2021-11-13 4,063.5165 EUR 859.1573 ETH 4,081.8000 EUR 4,010.0000 EUR 4,113.0000 EUR 4,072.5000 EUR
2021-11-12 4,041.9472 EUR 2,938.1033 ETH 4,121.1000 EUR 3,941.6000 EUR 4,199.0000 EUR 4,062.2777 EUR
2021-11-11 4,104.7717 EUR 1,427.7129 ETH 4,024.8662 EUR 3,984.9000 EUR 4,172.5000 EUR 4,147.3000 EUR
2021-11-10 4,080.8520 EUR 5,585.2027 ETH 4,084.4000 EUR 3,878.8000 EUR 4,223.0000 EUR 4,005.5464 EUR
2021-11-09 4,130.6188 EUR 2,258.2738 ETH 4,145.6000 EUR 4,069.5000 EUR 4,168.6000 EUR 4,081.3599 EUR
2021-11-08 4,090.9063 EUR 4,339.1170 ETH 3,993.1763 EUR 3,988.7000 EUR 4,150.2009 EUR 4,150.2009 EUR
2021-11-07 3,979.8161 EUR 1,700.8818 ETH 3,914.0016 EUR 3,901.3638 EUR 4,011.1000 EUR 3,970.6000 EUR
2021-11-06 3,846.8715 EUR 1,128.9651 ETH 3,869.1633 EUR 3,746.0000 EUR 3,920.7000 EUR 3,901.7265 EUR
2021-11-05 3,887.4861 EUR 2,068.5782 ETH 3,923.7000 EUR 3,841.3000 EUR 3,955.1000 EUR 3,861.6000 EUR
2021-11-04 3,911.1001 EUR 1,365.4608 ETH 3,962.7000 EUR 3,828.8000 EUR 3,964.4000 EUR 3,922.2000 EUR
2021-11-03 3,954.7072 EUR 3,479.3388 ETH 3,970.2000 EUR 3,852.4000 EUR 4,020.4000 EUR 3,945.8636 EUR
2021-11-02 3,861.7073 EUR 2,601.4670 ETH 3,724.7000 EUR 3,695.6000 EUR 3,973.9000 EUR 3,968.0000 EUR
2021-11-01 3,718.5352 EUR 2,893.5382 ETH 3,713.2000 EUR 3,590.3218 EUR 3,786.7210 EUR 3,735.9000 EUR
2021-10-31 3,675.2731 EUR 2,245.6424 ETH 3,739.7000 EUR 3,602.7074 EUR 3,800.0000 EUR 3,715.2000 EUR
2021-10-30 3,734.6265 EUR 1,536.7363 ETH 3,826.5000 EUR 3,666.0045 EUR 3,831.7528 EUR 3,715.6000 EUR
2021-10-29 3,770.6000 EUR 4,067.6983 ETH 3,668.7000 EUR 3,653.4000 EUR 3,860.8219 EUR 3,810.4000 EUR
2021-10-28 3,575.7283 EUR 4,406.3683 ETH 3,381.0000 EUR 3,357.9000 EUR 3,674.2331 EUR 3,661.6344 EUR
2021-10-27 3,529.1573 EUR 2,357.3296 ETH 3,561.0000 EUR 3,398.0256 EUR 3,711.2000 EUR 3,427.2631 EUR
2021-10-26 3,619.4325 EUR 2,650.2249 ETH 3,635.6206 EUR 3,528.9000 EUR 3,702.3000 EUR 3,565.6000 EUR