Identifier on Bitfinex: tETHEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-14 |
3,362.3872 EUR |
4,167.5830 ETH |
3,357.1000 EUR |
3,270.0000 EUR |
3,448.9000 EUR |
3,404.2790 EUR |
2021-12-13 |
3,468.2124 EUR |
10,469.5288 ETH |
3,652.8000 EUR |
3,255.2597 EUR |
3,663.7000 EUR |
3,370.7000 EUR |
2021-12-12 |
3,606.9406 EUR |
1,150.7542 ETH |
3,616.0000 EUR |
3,527.7000 EUR |
3,690.1000 EUR |
3,657.6000 EUR |
2021-12-11 |
3,530.3686 EUR |
1,415.2354 ETH |
3,445.3000 EUR |
3,389.9000 EUR |
3,619.5000 EUR |
3,585.2000 EUR |
2021-12-10 |
3,620.6798 EUR |
4,571.0865 ETH |
3,637.6000 EUR |
3,444.4000 EUR |
3,745.3019 EUR |
3,451.1000 EUR |
2021-12-09 |
3,780.0936 EUR |
4,329.6682 ETH |
3,915.2000 EUR |
3,614.6314 EUR |
3,959.3000 EUR |
3,692.5333 EUR |
2021-12-08 |
3,854.3485 EUR |
3,190.0046 ETH |
3,823.9000 EUR |
3,752.4000 EUR |
3,936.5000 EUR |
3,886.0000 EUR |
2021-12-07 |
3,878.4197 EUR |
2,878.9356 ETH |
3,857.6000 EUR |
3,790.6498 EUR |
3,931.3000 EUR |
3,802.9000 EUR |
2021-12-06 |
3,615.3954 EUR |
6,130.1048 ETH |
3,720.9000 EUR |
3,472.8000 EUR |
3,877.4894 EUR |
3,841.6000 EUR |
2021-12-05 |
3,667.9170 EUR |
3,546.2480 ETH |
3,644.7781 EUR |
3,569.7000 EUR |
3,760.6580 EUR |
3,669.2000 EUR |
2021-12-04 |
3,447.9567 EUR |
3,679.5526 ETH |
3,724.6000 EUR |
3,000.1000 EUR |
3,739.3000 EUR |
3,622.9000 EUR |
2021-12-03 |
3,888.2994 EUR |
6,105.0303 ETH |
3,991.3000 EUR |
3,582.5961 EUR |
4,121.5000 EUR |
3,754.5000 EUR |
2021-12-02 |
4,003.7633 EUR |
3,175.0247 ETH |
4,052.6000 EUR |
3,925.4000 EUR |
4,086.5000 EUR |
4,012.1000 EUR |
2021-12-01 |
4,152.9971 EUR |
5,195.3034 ETH |
4,090.0000 EUR |
3,999.4874 EUR |
4,222.2060 EUR |
4,041.1872 EUR |
2021-11-30 |
4,051.1853 EUR |
6,012.6659 ETH |
3,937.8840 EUR |
3,849.9197 EUR |
4,180.3111 EUR |
4,103.7000 EUR |
2021-11-29 |
3,861.3580 EUR |
2,610.7769 ETH |
3,807.7000 EUR |
3,796.6000 EUR |
3,956.3942 EUR |
3,931.8740 EUR |
2021-11-28 |
3,613.5702 EUR |
3,239.3102 ETH |
3,617.5071 EUR |
3,507.6000 EUR |
3,793.9000 EUR |
3,735.5000 EUR |
2021-11-27 |
3,632.3534 EUR |
968.2613 ETH |
3,579.0000 EUR |
3,566.8823 EUR |
3,699.0000 EUR |
3,624.8000 EUR |
2021-11-26 |
3,669.8650 EUR |
6,443.1435 ETH |
4,046.0000 EUR |
3,475.0000 EUR |
4,062.1000 EUR |
3,594.0000 EUR |
2021-11-25 |
3,931.2713 EUR |
2,108.8922 ETH |
3,814.2000 EUR |
3,793.0000 EUR |
4,051.8000 EUR |
4,051.8000 EUR |
2021-11-24 |
3,801.4373 EUR |
3,706.0744 ETH |
3,863.1000 EUR |
3,718.6000 EUR |
3,890.0000 EUR |
3,805.3000 EUR |
2021-11-23 |
3,740.6586 EUR |
3,269.2915 ETH |
3,637.7000 EUR |
3,606.7000 EUR |
3,898.3000 EUR |
3,862.5000 EUR |
2021-11-22 |
3,712.2611 EUR |
4,141.7125 ETH |
3,783.6702 EUR |
3,588.8000 EUR |
3,827.9000 EUR |
3,626.8540 EUR |
2021-11-21 |
3,866.3662 EUR |
1,731.0036 ETH |
3,916.4000 EUR |
3,815.8000 EUR |
3,924.0000 EUR |
3,840.9000 EUR |
2021-11-20 |
3,813.9964 EUR |
1,586.3380 ETH |
3,811.0000 EUR |
3,730.8000 EUR |
3,934.0000 EUR |
3,914.8017 EUR |
2021-11-19 |
3,648.6762 EUR |
4,441.8530 ETH |
3,518.2558 EUR |
3,499.7304 EUR |
3,817.9000 EUR |
3,799.8458 EUR |
2021-11-18 |
3,618.5270 EUR |
6,263.3890 ETH |
3,792.1000 EUR |
3,484.2000 EUR |
3,833.5000 EUR |
3,512.6000 EUR |
2021-11-17 |
3,694.1502 EUR |
4,428.5296 ETH |
3,714.9000 EUR |
3,597.6000 EUR |
3,773.3000 EUR |
3,744.3000 EUR |
2021-11-16 |
3,784.2137 EUR |
7,729.6528 ETH |
4,011.8000 EUR |
3,629.6767 EUR |
4,012.0280 EUR |
3,760.0000 EUR |
2021-11-15 |
4,078.3223 EUR |
2,248.6769 ETH |
4,042.9000 EUR |
3,993.0000 EUR |
4,165.2616 EUR |
4,019.0000 EUR |
2021-11-14 |
4,009.7728 EUR |
983.3540 ETH |
4,059.3000 EUR |
3,945.3512 EUR |
4,101.1000 EUR |
4,003.8000 EUR |
2021-11-13 |
4,063.5165 EUR |
859.1573 ETH |
4,081.8000 EUR |
4,010.0000 EUR |
4,113.0000 EUR |
4,072.5000 EUR |
2021-11-12 |
4,041.9472 EUR |
2,938.1033 ETH |
4,121.1000 EUR |
3,941.6000 EUR |
4,199.0000 EUR |
4,062.2777 EUR |
2021-11-11 |
4,104.7717 EUR |
1,427.7129 ETH |
4,024.8662 EUR |
3,984.9000 EUR |
4,172.5000 EUR |
4,147.3000 EUR |
2021-11-10 |
4,080.8520 EUR |
5,585.2027 ETH |
4,084.4000 EUR |
3,878.8000 EUR |
4,223.0000 EUR |
4,005.5464 EUR |
2021-11-09 |
4,130.6188 EUR |
2,258.2738 ETH |
4,145.6000 EUR |
4,069.5000 EUR |
4,168.6000 EUR |
4,081.3599 EUR |
2021-11-08 |
4,090.9063 EUR |
4,339.1170 ETH |
3,993.1763 EUR |
3,988.7000 EUR |
4,150.2009 EUR |
4,150.2009 EUR |
2021-11-07 |
3,979.8161 EUR |
1,700.8818 ETH |
3,914.0016 EUR |
3,901.3638 EUR |
4,011.1000 EUR |
3,970.6000 EUR |
2021-11-06 |
3,846.8715 EUR |
1,128.9651 ETH |
3,869.1633 EUR |
3,746.0000 EUR |
3,920.7000 EUR |
3,901.7265 EUR |
2021-11-05 |
3,887.4861 EUR |
2,068.5782 ETH |
3,923.7000 EUR |
3,841.3000 EUR |
3,955.1000 EUR |
3,861.6000 EUR |
2021-11-04 |
3,911.1001 EUR |
1,365.4608 ETH |
3,962.7000 EUR |
3,828.8000 EUR |
3,964.4000 EUR |
3,922.2000 EUR |
2021-11-03 |
3,954.7072 EUR |
3,479.3388 ETH |
3,970.2000 EUR |
3,852.4000 EUR |
4,020.4000 EUR |
3,945.8636 EUR |
2021-11-02 |
3,861.7073 EUR |
2,601.4670 ETH |
3,724.7000 EUR |
3,695.6000 EUR |
3,973.9000 EUR |
3,968.0000 EUR |
2021-11-01 |
3,718.5352 EUR |
2,893.5382 ETH |
3,713.2000 EUR |
3,590.3218 EUR |
3,786.7210 EUR |
3,735.9000 EUR |
2021-10-31 |
3,675.2731 EUR |
2,245.6424 ETH |
3,739.7000 EUR |
3,602.7074 EUR |
3,800.0000 EUR |
3,715.2000 EUR |
2021-10-30 |
3,734.6265 EUR |
1,536.7363 ETH |
3,826.5000 EUR |
3,666.0045 EUR |
3,831.7528 EUR |
3,715.6000 EUR |
2021-10-29 |
3,770.6000 EUR |
4,067.6983 ETH |
3,668.7000 EUR |
3,653.4000 EUR |
3,860.8219 EUR |
3,810.4000 EUR |
2021-10-28 |
3,575.7283 EUR |
4,406.3683 ETH |
3,381.0000 EUR |
3,357.9000 EUR |
3,674.2331 EUR |
3,661.6344 EUR |
2021-10-27 |
3,529.1573 EUR |
2,357.3296 ETH |
3,561.0000 EUR |
3,398.0256 EUR |
3,711.2000 EUR |
3,427.2631 EUR |
2021-10-26 |
3,619.4325 EUR |
2,650.2249 ETH |
3,635.6206 EUR |
3,528.9000 EUR |
3,702.3000 EUR |
3,565.6000 EUR |