Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
1,499.0084 EUR |
250.7734 ETH |
1,498.3000 EUR |
1,481.0000 EUR |
1,532.2000 EUR |
1,497.7000 EUR |
| 2023-01-21 |
1,523.9077 EUR |
631.7681 ETH |
1,527.3000 EUR |
1,494.9000 EUR |
1,546.5000 EUR |
1,509.3000 EUR |
| 2023-01-20 |
1,491.7843 EUR |
189.1989 ETH |
1,432.8000 EUR |
1,423.7000 EUR |
1,533.5000 EUR |
1,525.6000 EUR |
| 2023-01-19 |
1,417.7676 EUR |
76.2270 ETH |
1,400.9000 EUR |
1,399.1000 EUR |
1,442.7000 EUR |
1,428.3000 EUR |
| 2023-01-18 |
1,433.6552 EUR |
1,024.7500 ETH |
1,450.7000 EUR |
1,389.3000 EUR |
1,478.6000 EUR |
1,410.1000 EUR |
| 2023-01-17 |
1,457.7341 EUR |
407.1866 ETH |
1,455.7000 EUR |
1,426.6000 EUR |
1,480.7000 EUR |
1,459.9000 EUR |
| 2023-01-16 |
1,433.5556 EUR |
463.0634 ETH |
1,434.5000 EUR |
1,407.9000 EUR |
1,482.1000 EUR |
1,458.9000 EUR |
| 2023-01-15 |
1,415.2578 EUR |
96.1236 ETH |
1,429.4000 EUR |
1,398.7000 EUR |
1,443.3000 EUR |
1,437.7000 EUR |
| 2023-01-14 |
1,414.8760 EUR |
741.6431 ETH |
1,339.7000 EUR |
1,338.4000 EUR |
1,479.2000 EUR |
1,430.1000 EUR |
| 2023-01-13 |
1,316.7194 EUR |
365.7852 ETH |
1,303.8000 EUR |
1,292.0000 EUR |
1,350.3000 EUR |
1,347.4000 EUR |
| 2023-01-12 |
1,304.1975 EUR |
849.3707 ETH |
1,290.6000 EUR |
1,267.6000 EUR |
1,323.7000 EUR |
1,308.0000 EUR |
| 2023-01-11 |
1,243.3147 EUR |
369.3928 ETH |
1,243.6000 EUR |
1,226.7000 EUR |
1,262.5000 EUR |
1,254.7000 EUR |
| 2023-01-10 |
1,242.4622 EUR |
279.4959 ETH |
1,229.8000 EUR |
1,228.4000 EUR |
1,254.1000 EUR |
1,243.6000 EUR |
| 2023-01-09 |
1,230.7890 EUR |
378.4303 ETH |
1,209.4000 EUR |
1,205.7000 EUR |
1,250.9000 EUR |
1,229.5000 EUR |
| 2023-01-08 |
1,192.7591 EUR |
112.8101 ETH |
1,187.4000 EUR |
1,181.7000 EUR |
1,200.5000 EUR |
1,193.3000 EUR |
| 2023-01-07 |
1,188.4053 EUR |
98.8302 ETH |
1,191.0000 EUR |
1,184.3000 EUR |
1,193.2000 EUR |
1,187.0000 EUR |
| 2023-01-06 |
1,185.8871 EUR |
577.5380 ETH |
1,188.7000 EUR |
1,175.0000 EUR |
1,198.0000 EUR |
1,189.1000 EUR |
| 2023-01-05 |
1,182.7513 EUR |
506.3283 ETH |
1,184.7000 EUR |
1,173.0000 EUR |
1,192.1000 EUR |
1,188.3000 EUR |
| 2023-01-04 |
1,176.8021 EUR |
791.2507 ETH |
1,150.8000 EUR |
1,148.1000 EUR |
1,197.3000 EUR |
1,181.6000 EUR |
| 2023-01-03 |
1,146.8092 EUR |
613.1931 ETH |
1,135.8000 EUR |
1,134.6000 EUR |
1,155.2000 EUR |
1,148.3000 EUR |
| 2023-01-02 |
1,135.4231 EUR |
1,233.2850 ETH |
1,120.8000 EUR |
1,114.3000 EUR |
1,145.1000 EUR |
1,137.9000 EUR |
| 2023-01-01 |
1,120.2255 EUR |
70.4359 ETH |
1,114.6000 EUR |
1,111.0000 EUR |
1,124.0000 EUR |
1,122.9000 EUR |
| 2022-12-31 |
1,120.1493 EUR |
121.8838 ETH |
1,119.7000 EUR |
1,113.3000 EUR |
1,127.4000 EUR |
1,117.3000 EUR |
| 2022-12-30 |
1,117.2956 EUR |
449.4928 ETH |
1,125.4000 EUR |
1,107.2000 EUR |
1,127.3000 EUR |
1,119.3000 EUR |
| 2022-12-29 |
1,123.1743 EUR |
292.4331 ETH |
1,119.5000 EUR |
1,115.9000 EUR |
1,132.7000 EUR |
1,128.4000 EUR |
| 2022-12-28 |
1,124.4675 EUR |
482.1559 ETH |
1,138.8000 EUR |
1,113.2000 EUR |
1,141.3000 EUR |
1,116.3000 EUR |
| 2022-12-27 |
1,139.5948 EUR |
527.4080 ETH |
1,154.1000 EUR |
1,129.1000 EUR |
1,159.4000 EUR |
1,138.4000 EUR |
| 2022-12-26 |
1,146.0135 EUR |
575.4577 ETH |
1,147.5000 EUR |
1,140.4000 EUR |
1,152.7000 EUR |
1,145.2000 EUR |
| 2022-12-25 |
1,141.5230 EUR |
781.8809 ETH |
1,146.6000 EUR |
1,123.6000 EUR |
1,151.2000 EUR |
1,148.1000 EUR |
| 2022-12-24 |
1,146.8450 EUR |
130.9373 ETH |
1,147.0000 EUR |
1,141.8000 EUR |
1,152.7000 EUR |
1,145.9000 EUR |
| 2022-12-23 |
1,147.9116 EUR |
563.8023 ETH |
1,148.6000 EUR |
1,142.6000 EUR |
1,159.6000 EUR |
1,145.9000 EUR |
| 2022-12-22 |
1,135.6102 EUR |
340.1296 ETH |
1,143.1000 EUR |
1,116.4000 EUR |
1,164.6000 EUR |
1,145.0000 EUR |
| 2022-12-21 |
1,141.8600 EUR |
682.4123 ETH |
1,143.1000 EUR |
1,132.0000 EUR |
1,151.2000 EUR |
1,141.3000 EUR |
| 2022-12-20 |
1,130.8725 EUR |
208.7802 ETH |
1,098.8000 EUR |
1,095.8000 EUR |
1,151.0000 EUR |
1,142.8000 EUR |
| 2022-12-19 |
1,110.4428 EUR |
201.0628 ETH |
1,116.5000 EUR |
1,084.2000 EUR |
1,125.2000 EUR |
1,095.7000 EUR |
| 2022-12-18 |
1,114.5260 EUR |
42.4830 ETH |
1,119.6000 EUR |
1,106.4000 EUR |
1,129.0000 EUR |
1,120.7000 EUR |
| 2022-12-17 |
1,110.0236 EUR |
109.0125 ETH |
1,100.7000 EUR |
1,096.5000 EUR |
1,122.4000 EUR |
1,121.8000 EUR |
| 2022-12-16 |
1,154.0986 EUR |
334.5399 ETH |
1,189.0000 EUR |
1,092.4000 EUR |
1,201.6000 EUR |
1,098.4000 EUR |
| 2022-12-15 |
1,200.1357 EUR |
173.8757 ETH |
1,223.5000 EUR |
1,181.5000 EUR |
1,226.3000 EUR |
1,193.7000 EUR |
| 2022-12-14 |
1,241.6820 EUR |
206.1911 ETH |
1,238.8000 EUR |
1,216.9000 EUR |
1,260.8000 EUR |
1,224.8000 EUR |
| 2022-12-13 |
1,223.3145 EUR |
1,764.1381 ETH |
1,209.6000 EUR |
1,189.6000 EUR |
1,262.0000 EUR |
1,239.3000 EUR |
| 2022-12-12 |
1,186.2140 EUR |
607.3048 ETH |
1,199.8000 EUR |
1,176.5000 EUR |
1,211.5000 EUR |
1,208.5000 EUR |
| 2022-12-11 |
1,203.4173 EUR |
80.3591 ETH |
1,201.0000 EUR |
1,197.7000 EUR |
1,217.0000 EUR |
1,201.8000 EUR |
| 2022-12-10 |
1,202.4410 EUR |
203.0610 ETH |
1,198.1000 EUR |
1,195.2000 EUR |
1,216.9000 EUR |
1,199.1000 EUR |
| 2022-12-09 |
1,211.2784 EUR |
506.7858 ETH |
1,212.4000 EUR |
1,191.9000 EUR |
1,225.1000 EUR |
1,198.1000 EUR |
| 2022-12-08 |
1,188.9007 EUR |
533.0072 ETH |
1,171.2000 EUR |
1,164.1000 EUR |
1,222.1000 EUR |
1,214.0000 EUR |
| 2022-12-07 |
1,178.4957 EUR |
547.8710 ETH |
1,214.6000 EUR |
1,160.9000 EUR |
1,218.4000 EUR |
1,171.1000 EUR |
| 2022-12-06 |
1,195.1178 EUR |
471.7990 ETH |
1,199.7000 EUR |
1,183.9000 EUR |
1,208.1000 EUR |
1,206.1000 EUR |
| 2022-12-05 |
1,216.5904 EUR |
428.6099 ETH |
1,213.5000 EUR |
1,189.7000 EUR |
1,237.0000 EUR |
1,200.0000 EUR |
| 2022-12-04 |
1,198.4812 EUR |
82.8611 ETH |
1,178.3000 EUR |
1,177.9000 EUR |
1,217.2000 EUR |
1,212.2000 EUR |