Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
2,309.0482 EUR |
6,828.7331 ETH |
2,372.9000 EUR |
2,254.7000 EUR |
2,413.2000 EUR |
2,326.8000 EUR |
| 2022-02-02 |
2,416.1227 EUR |
2,134.2150 ETH |
2,475.9000 EUR |
2,314.2000 EUR |
2,487.8000 EUR |
2,353.2000 EUR |
| 2022-02-01 |
2,453.1093 EUR |
2,430.3147 ETH |
2,389.7000 EUR |
2,385.2000 EUR |
2,505.6000 EUR |
2,480.8000 EUR |
| 2022-01-31 |
2,333.5180 EUR |
3,490.6451 ETH |
2,340.7737 EUR |
2,221.6872 EUR |
2,411.5000 EUR |
2,402.3000 EUR |
| 2022-01-30 |
2,327.2490 EUR |
3,266.6185 ETH |
2,335.2000 EUR |
2,282.9000 EUR |
2,367.9000 EUR |
2,334.5000 EUR |
| 2022-01-29 |
2,311.6975 EUR |
1,500.5290 ETH |
2,284.4000 EUR |
2,262.5000 EUR |
2,366.6000 EUR |
2,332.2000 EUR |
| 2022-01-28 |
2,187.0790 EUR |
2,612.3630 ETH |
2,177.9000 EUR |
2,119.8000 EUR |
2,289.2000 EUR |
2,266.4360 EUR |
| 2022-01-27 |
2,158.5594 EUR |
5,996.7778 ETH |
2,187.3929 EUR |
2,078.2000 EUR |
2,257.5000 EUR |
2,152.0000 EUR |
| 2022-01-26 |
2,300.9934 EUR |
6,474.9880 ETH |
2,176.8000 EUR |
2,139.2000 EUR |
2,412.5000 EUR |
2,159.0916 EUR |
| 2022-01-25 |
2,157.5105 EUR |
1,679.9570 ETH |
2,155.7000 EUR |
2,082.2000 EUR |
2,220.8000 EUR |
2,143.2000 EUR |
| 2022-01-24 |
2,039.5681 EUR |
6,094.5349 ETH |
2,237.8000 EUR |
1,913.0000 EUR |
2,238.4000 EUR |
2,132.7000 EUR |
| 2022-01-23 |
2,167.8318 EUR |
2,234.9381 ETH |
2,126.0936 EUR |
2,096.8000 EUR |
2,247.5000 EUR |
2,230.0000 EUR |
| 2022-01-22 |
2,154.6934 EUR |
6,280.3009 ETH |
2,268.2739 EUR |
2,029.4000 EUR |
2,312.7879 EUR |
2,102.4000 EUR |
| 2022-01-21 |
2,416.4687 EUR |
12,421.1254 ETH |
2,652.1098 EUR |
2,176.2011 EUR |
2,684.7000 EUR |
2,284.3165 EUR |
| 2022-01-20 |
2,795.7445 EUR |
2,239.5939 ETH |
2,722.8000 EUR |
2,651.3000 EUR |
2,884.6000 EUR |
2,657.5000 EUR |
| 2022-01-19 |
2,746.5246 EUR |
2,651.1991 ETH |
2,794.3000 EUR |
2,690.6000 EUR |
2,806.6000 EUR |
2,747.5000 EUR |
| 2022-01-18 |
2,762.2109 EUR |
1,923.9422 ETH |
2,814.1000 EUR |
2,725.1000 EUR |
2,841.3000 EUR |
2,810.4000 EUR |
| 2022-01-17 |
2,839.5877 EUR |
2,234.7733 ETH |
2,935.4000 EUR |
2,755.0000 EUR |
2,941.4333 EUR |
2,814.5000 EUR |
| 2022-01-16 |
2,928.9798 EUR |
483.2403 ETH |
2,912.9008 EUR |
2,871.8000 EUR |
2,969.4875 EUR |
2,932.3000 EUR |
| 2022-01-15 |
2,917.4146 EUR |
205.0772 ETH |
2,904.2000 EUR |
2,863.9000 EUR |
2,954.3000 EUR |
2,923.0618 EUR |
| 2022-01-14 |
2,849.6035 EUR |
4,517.6244 ETH |
2,828.6000 EUR |
2,784.3000 EUR |
2,927.5085 EUR |
2,889.2000 EUR |
| 2022-01-13 |
2,901.6375 EUR |
2,206.0155 ETH |
2,947.7000 EUR |
2,822.2000 EUR |
2,972.9000 EUR |
2,838.8000 EUR |
| 2022-01-12 |
2,912.5299 EUR |
3,079.9055 ETH |
2,850.7000 EUR |
2,824.1907 EUR |
2,980.4000 EUR |
2,950.0000 EUR |
| 2022-01-11 |
2,809.0168 EUR |
5,624.9760 ETH |
2,723.6659 EUR |
2,695.1000 EUR |
2,874.0000 EUR |
2,857.7389 EUR |
| 2022-01-10 |
2,708.2862 EUR |
4,699.6248 ETH |
2,771.0000 EUR |
2,594.9000 EUR |
2,807.2000 EUR |
2,710.8000 EUR |
| 2022-01-09 |
2,745.9020 EUR |
2,453.2599 ETH |
2,711.0000 EUR |
2,693.2590 EUR |
2,825.2815 EUR |
2,811.0000 EUR |
| 2022-01-08 |
2,767.8699 EUR |
1,571.0272 ETH |
2,816.6000 EUR |
2,641.9000 EUR |
2,858.2871 EUR |
2,715.8000 EUR |
| 2022-01-07 |
2,822.4602 EUR |
9,849.3913 ETH |
3,015.1000 EUR |
2,704.1122 EUR |
3,023.0000 EUR |
2,818.5009 EUR |
| 2022-01-06 |
3,013.4431 EUR |
4,533.9541 ETH |
3,128.9000 EUR |
2,919.5000 EUR |
3,137.4950 EUR |
3,037.1000 EUR |
| 2022-01-05 |
3,308.6642 EUR |
2,640.8467 ETH |
3,354.9000 EUR |
3,142.3370 EUR |
3,403.1000 EUR |
3,158.7605 EUR |
| 2022-01-04 |
3,373.9969 EUR |
2,715.9673 ETH |
3,333.6000 EUR |
3,287.6000 EUR |
3,448.1523 EUR |
3,364.8697 EUR |
| 2022-01-03 |
3,345.3778 EUR |
2,671.4975 ETH |
3,368.1000 EUR |
3,261.0000 EUR |
3,397.3415 EUR |
3,333.5860 EUR |
| 2022-01-02 |
3,331.2833 EUR |
1,274.0400 ETH |
3,312.8000 EUR |
3,270.2941 EUR |
3,387.6000 EUR |
3,372.1043 EUR |
| 2022-01-01 |
3,285.7534 EUR |
1,397.0512 ETH |
3,246.7263 EUR |
3,233.9000 EUR |
3,321.6000 EUR |
3,296.3000 EUR |
| 2021-12-31 |
3,304.4540 EUR |
3,364.9444 ETH |
3,276.8000 EUR |
3,181.4000 EUR |
3,372.8000 EUR |
3,248.6475 EUR |
| 2021-12-30 |
3,274.7752 EUR |
2,974.1918 ETH |
3,195.9000 EUR |
3,160.0000 EUR |
3,330.8291 EUR |
3,297.0000 EUR |
| 2021-12-29 |
3,330.7762 EUR |
3,108.8931 ETH |
3,353.1000 EUR |
3,267.0955 EUR |
3,391.9000 EUR |
3,285.1000 EUR |
| 2021-12-28 |
3,448.1211 EUR |
2,945.7904 ETH |
3,562.4000 EUR |
3,328.5000 EUR |
3,562.4000 EUR |
3,365.5000 EUR |
| 2021-12-27 |
3,609.3079 EUR |
1,875.5588 ETH |
3,597.6000 EUR |
3,560.1000 EUR |
3,643.8000 EUR |
3,568.3000 EUR |
| 2021-12-26 |
3,585.7641 EUR |
480.3089 ETH |
3,613.8973 EUR |
3,532.6000 EUR |
3,620.1000 EUR |
3,606.3000 EUR |
| 2021-12-25 |
3,587.9346 EUR |
511.6737 ETH |
3,570.3362 EUR |
3,550.1429 EUR |
3,649.4000 EUR |
3,610.2000 EUR |
| 2021-12-24 |
3,612.0390 EUR |
2,232.0857 ETH |
3,631.2671 EUR |
3,550.2000 EUR |
3,652.0000 EUR |
3,567.8672 EUR |
| 2021-12-23 |
3,548.9929 EUR |
4,649.0415 ETH |
3,516.7000 EUR |
3,439.9000 EUR |
3,664.4000 EUR |
3,618.3000 EUR |
| 2021-12-22 |
3,543.0490 EUR |
2,916.0633 ETH |
3,558.9000 EUR |
3,484.4000 EUR |
3,612.1000 EUR |
3,518.4000 EUR |
| 2021-12-21 |
3,550.4668 EUR |
4,203.8626 ETH |
3,503.7000 EUR |
3,470.9501 EUR |
3,600.1000 EUR |
3,565.2833 EUR |
| 2021-12-20 |
3,416.4186 EUR |
3,357.0985 ETH |
3,492.6000 EUR |
3,326.8000 EUR |
3,541.9000 EUR |
3,467.7000 EUR |
| 2021-12-19 |
3,519.9320 EUR |
2,145.5560 ETH |
3,522.9000 EUR |
3,460.2000 EUR |
3,589.0000 EUR |
3,508.1148 EUR |
| 2021-12-18 |
3,485.3513 EUR |
3,053.2422 ETH |
3,458.8000 EUR |
3,354.1000 EUR |
3,561.7000 EUR |
3,541.9000 EUR |
| 2021-12-17 |
3,403.0780 EUR |
4,598.9408 ETH |
3,491.9320 EUR |
3,277.8644 EUR |
3,528.7000 EUR |
3,453.5000 EUR |
| 2021-12-16 |
3,579.0848 EUR |
3,968.1128 ETH |
3,563.4935 EUR |
3,505.6000 EUR |
3,641.8000 EUR |
3,524.2000 EUR |