Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
1,543.5543 EUR |
57.5814 ETH |
1,542.2000 EUR |
1,535.0000 EUR |
1,562.2000 EUR |
1,553.6000 EUR |
| 2023-08-19 |
1,539.9674 EUR |
157.8712 ETH |
1,532.5000 EUR |
1,525.9000 EUR |
1,564.1000 EUR |
1,551.7000 EUR |
| 2023-08-18 |
1,542.8961 EUR |
506.9446 ETH |
1,554.4000 EUR |
1,517.2000 EUR |
1,563.3000 EUR |
1,533.0000 EUR |
| 2023-08-17 |
1,579.2087 EUR |
1,508.5413 ETH |
1,664.4000 EUR |
1,390.7000 EUR |
1,664.4000 EUR |
1,486.9000 EUR |
| 2023-08-16 |
1,671.3401 EUR |
70.0812 ETH |
1,679.7000 EUR |
1,655.1000 EUR |
1,679.9000 EUR |
1,663.7000 EUR |
| 2023-08-15 |
1,686.9181 EUR |
84.7987 ETH |
1,693.1000 EUR |
1,666.0000 EUR |
1,696.2000 EUR |
1,679.1000 EUR |
| 2023-08-14 |
1,693.2774 EUR |
68.1523 ETH |
1,685.1000 EUR |
1,682.2000 EUR |
1,701.3000 EUR |
1,692.3000 EUR |
| 2023-08-13 |
1,692.8390 EUR |
40.8005 ETH |
1,692.5000 EUR |
1,690.0000 EUR |
1,699.2000 EUR |
1,699.0000 EUR |
| 2023-08-12 |
1,693.5651 EUR |
91.4701 ETH |
1,690.8000 EUR |
1,689.7000 EUR |
1,697.1000 EUR |
1,691.5000 EUR |
| 2023-08-11 |
1,686.8335 EUR |
141.9036 ETH |
1,689.0000 EUR |
1,680.5000 EUR |
1,694.4000 EUR |
1,687.1000 EUR |
| 2023-08-10 |
1,684.5259 EUR |
152.8224 ETH |
1,691.4000 EUR |
1,679.1000 EUR |
1,694.3000 EUR |
1,689.0000 EUR |
| 2023-08-09 |
1,693.7208 EUR |
142.8773 ETH |
1,697.0000 EUR |
1,684.2000 EUR |
1,704.7000 EUR |
1,689.0000 EUR |
| 2023-08-08 |
1,681.8192 EUR |
226.6441 ETH |
1,663.8000 EUR |
1,663.8000 EUR |
1,712.3000 EUR |
1,712.3000 EUR |
| 2023-08-07 |
1,665.0954 EUR |
648.2845 ETH |
1,666.1000 EUR |
1,641.0000 EUR |
1,680.8000 EUR |
1,658.9000 EUR |
| 2023-08-06 |
1,669.5449 EUR |
96.9443 ETH |
1,672.5000 EUR |
1,664.5000 EUR |
1,676.5000 EUR |
1,668.3000 EUR |
| 2023-08-05 |
1,666.2788 EUR |
42.8892 ETH |
1,666.1000 EUR |
1,661.0000 EUR |
1,672.1000 EUR |
1,671.7000 EUR |
| 2023-08-04 |
1,667.8241 EUR |
384.6258 ETH |
1,679.3000 EUR |
1,652.6000 EUR |
1,683.4000 EUR |
1,663.3000 EUR |
| 2023-08-03 |
1,685.8781 EUR |
100.3648 ETH |
1,685.0000 EUR |
1,676.2000 EUR |
1,699.3000 EUR |
1,682.1000 EUR |
| 2023-08-02 |
1,685.6500 EUR |
80.6620 ETH |
1,706.1000 EUR |
1,667.3000 EUR |
1,710.0000 EUR |
1,686.6000 EUR |
| 2023-08-01 |
1,672.7525 EUR |
251.0289 ETH |
1,688.4000 EUR |
1,655.0000 EUR |
1,698.2000 EUR |
1,690.5000 EUR |
| 2023-07-31 |
1,697.8221 EUR |
183.0030 ETH |
1,691.9000 EUR |
1,687.2000 EUR |
1,705.3000 EUR |
1,694.6000 EUR |
| 2023-07-30 |
1,708.4207 EUR |
51.3131 ETH |
1,711.3000 EUR |
1,686.0000 EUR |
1,713.3000 EUR |
1,695.1000 EUR |
| 2023-07-29 |
1,705.4456 EUR |
75.9676 ETH |
1,704.8000 EUR |
1,700.2000 EUR |
1,708.8000 EUR |
1,708.7000 EUR |
| 2023-07-28 |
1,700.5333 EUR |
149.4439 ETH |
1,697.6000 EUR |
1,693.9000 EUR |
1,709.3000 EUR |
1,703.4000 EUR |
| 2023-07-27 |
1,697.7009 EUR |
265.6319 ETH |
1,689.2000 EUR |
1,683.7000 EUR |
1,708.2000 EUR |
1,693.6000 EUR |
| 2023-07-26 |
1,684.5456 EUR |
98.6033 ETH |
1,684.0000 EUR |
1,672.8000 EUR |
1,702.5000 EUR |
1,687.7000 EUR |
| 2023-07-25 |
1,680.8022 EUR |
205.8282 ETH |
1,674.2000 EUR |
1,668.2000 EUR |
1,694.5000 EUR |
1,686.1000 EUR |
| 2023-07-24 |
1,675.7171 EUR |
411.9273 ETH |
1,698.9000 EUR |
1,658.8000 EUR |
1,700.6000 EUR |
1,672.7000 EUR |
| 2023-07-23 |
1,702.4828 EUR |
36.6116 ETH |
1,681.6000 EUR |
1,674.8000 EUR |
1,714.0000 EUR |
1,696.3000 EUR |
| 2023-07-22 |
1,697.8690 EUR |
48.3732 ETH |
1,703.2000 EUR |
1,695.1000 EUR |
1,707.1000 EUR |
1,696.9000 EUR |
| 2023-07-21 |
1,702.2410 EUR |
33.6947 ETH |
1,702.1000 EUR |
1,696.6000 EUR |
1,714.5000 EUR |
1,703.6000 EUR |
| 2023-07-20 |
1,716.0541 EUR |
781.7215 ETH |
1,688.1000 EUR |
1,683.0000 EUR |
1,723.9000 EUR |
1,695.8000 EUR |
| 2023-07-19 |
1,703.6354 EUR |
97.4184 ETH |
1,689.9000 EUR |
1,689.9000 EUR |
1,714.3000 EUR |
1,701.1000 EUR |
| 2023-07-18 |
1,692.1191 EUR |
81.2339 ETH |
1,702.8000 EUR |
1,678.8000 EUR |
1,706.7000 EUR |
1,690.4000 EUR |
| 2023-07-17 |
1,713.0546 EUR |
197.5331 ETH |
1,714.6000 EUR |
1,673.6000 EUR |
1,725.2000 EUR |
1,705.6000 EUR |
| 2023-07-16 |
1,719.6217 EUR |
107.6483 ETH |
1,725.8000 EUR |
1,709.0000 EUR |
1,732.0000 EUR |
1,726.7000 EUR |
| 2023-07-15 |
1,726.9759 EUR |
51.3614 ETH |
1,726.1000 EUR |
1,719.3000 EUR |
1,734.4000 EUR |
1,727.3000 EUR |
| 2023-07-14 |
1,752.9600 EUR |
326.2290 ETH |
1,793.7000 EUR |
1,695.4000 EUR |
1,808.9000 EUR |
1,719.9000 EUR |
| 2023-07-13 |
1,748.0181 EUR |
113.1876 ETH |
1,684.8000 EUR |
1,676.9000 EUR |
1,798.3000 EUR |
1,771.5000 EUR |
| 2023-07-12 |
1,707.8173 EUR |
101.8361 ETH |
1,711.2000 EUR |
1,681.1000 EUR |
1,724.4000 EUR |
1,684.1000 EUR |
| 2023-07-11 |
1,703.2560 EUR |
169.9034 ETH |
1,712.2000 EUR |
1,699.4000 EUR |
1,715.6000 EUR |
1,702.7000 EUR |
| 2023-07-10 |
1,710.8653 EUR |
558.9530 ETH |
1,705.8000 EUR |
1,692.8000 EUR |
1,736.5000 EUR |
1,711.1000 EUR |
| 2023-07-09 |
1,707.9260 EUR |
15.6001 ETH |
1,707.8000 EUR |
1,699.5000 EUR |
1,718.1000 EUR |
1,700.8000 EUR |
| 2023-07-08 |
1,700.2706 EUR |
14.5758 ETH |
1,712.0000 EUR |
1,687.3000 EUR |
1,712.5000 EUR |
1,698.8000 EUR |
| 2023-07-07 |
1,712.2914 EUR |
400.7919 ETH |
1,699.9000 EUR |
1,682.0000 EUR |
1,724.3000 EUR |
1,709.6000 EUR |
| 2023-07-06 |
1,757.9848 EUR |
128.7173 ETH |
1,762.4000 EUR |
1,721.8000 EUR |
1,802.1000 EUR |
1,721.8000 EUR |
| 2023-07-05 |
1,765.6365 EUR |
75.3989 ETH |
1,782.7000 EUR |
1,743.0000 EUR |
1,787.8000 EUR |
1,761.7000 EUR |
| 2023-07-04 |
1,796.5613 EUR |
19.7904 ETH |
1,794.7000 EUR |
1,779.2000 EUR |
1,806.6000 EUR |
1,785.0000 EUR |
| 2023-07-03 |
1,803.9510 EUR |
106.2468 ETH |
1,778.6000 EUR |
1,776.2000 EUR |
1,813.0000 EUR |
1,796.9000 EUR |
| 2023-07-02 |
1,752.0998 EUR |
52.6025 ETH |
1,767.2000 EUR |
1,741.6000 EUR |
1,767.4000 EUR |
1,760.5000 EUR |