Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
3,467.6206 EUR |
107.8877 ETH |
3,447.2000 EUR |
3,419.6000 EUR |
3,518.4000 EUR |
3,484.9000 EUR |
| 2024-06-03 |
3,517.7083 EUR |
32.3318 ETH |
3,482.6000 EUR |
3,453.3000 EUR |
3,541.4000 EUR |
3,465.6000 EUR |
| 2024-06-02 |
3,507.3747 EUR |
7.7406 ETH |
3,522.1000 EUR |
3,477.0000 EUR |
3,530.4000 EUR |
3,491.7000 EUR |
| 2024-06-01 |
3,503.5280 EUR |
15.4398 ETH |
3,457.5000 EUR |
3,457.5000 EUR |
3,524.8000 EUR |
3,515.5000 EUR |
| 2024-05-31 |
3,477.6198 EUR |
117.5254 ETH |
3,459.1000 EUR |
3,435.6000 EUR |
3,542.5000 EUR |
3,450.0000 EUR |
| 2024-05-30 |
3,457.2175 EUR |
45.7162 ETH |
3,491.1000 EUR |
3,423.9000 EUR |
3,516.3000 EUR |
3,488.8000 EUR |
| 2024-05-29 |
3,519.0582 EUR |
327.4119 ETH |
3,547.3000 EUR |
3,466.0000 EUR |
3,575.4000 EUR |
3,474.1000 EUR |
| 2024-05-28 |
3,547.9715 EUR |
59.3794 ETH |
3,577.0000 EUR |
3,473.1000 EUR |
3,606.1000 EUR |
3,519.5000 EUR |
| 2024-05-27 |
3,610.8567 EUR |
125.0099 ETH |
3,526.4000 EUR |
3,526.4000 EUR |
3,654.9000 EUR |
3,604.7000 EUR |
| 2024-05-26 |
3,517.7570 EUR |
12.9361 ETH |
3,457.0000 EUR |
3,447.6000 EUR |
3,569.6000 EUR |
3,549.1000 EUR |
| 2024-05-25 |
3,451.7878 EUR |
30.6608 ETH |
3,433.0000 EUR |
3,422.4000 EUR |
3,479.8000 EUR |
3,455.7000 EUR |
| 2024-05-24 |
3,416.3393 EUR |
137.3386 ETH |
3,487.0000 EUR |
3,356.3000 EUR |
3,535.5000 EUR |
3,459.0000 EUR |
| 2024-05-23 |
3,497.2554 EUR |
355.0590 ETH |
3,447.8000 EUR |
3,264.1000 EUR |
3,630.4000 EUR |
3,483.2000 EUR |
| 2024-05-22 |
3,457.4742 EUR |
44.4964 ETH |
3,478.7000 EUR |
3,380.0000 EUR |
3,503.6000 EUR |
3,464.9000 EUR |
| 2024-05-21 |
3,406.7386 EUR |
411.5778 ETH |
3,383.0000 EUR |
3,341.9000 EUR |
3,521.6000 EUR |
3,488.7000 EUR |
| 2024-05-20 |
2,869.8699 EUR |
187.2876 ETH |
2,824.9000 EUR |
2,808.0000 EUR |
3,170.0000 EUR |
3,116.6000 EUR |
| 2024-05-19 |
2,866.0535 EUR |
2.2879 ETH |
2,873.2000 EUR |
2,818.1000 EUR |
2,884.7000 EUR |
2,831.8000 EUR |
| 2024-05-18 |
2,871.4622 EUR |
30.9307 ETH |
2,844.3000 EUR |
2,840.8000 EUR |
2,891.7000 EUR |
2,868.2000 EUR |
| 2024-05-17 |
2,807.5422 EUR |
62.3789 ETH |
2,717.2000 EUR |
2,703.6000 EUR |
2,867.0000 EUR |
2,836.8000 EUR |
| 2024-05-16 |
2,754.6578 EUR |
42.7232 ETH |
2,781.9000 EUR |
2,689.9000 EUR |
2,781.9000 EUR |
2,689.9000 EUR |
| 2024-05-15 |
2,703.5002 EUR |
82.5910 ETH |
2,668.2000 EUR |
2,649.6000 EUR |
2,777.6000 EUR |
2,772.5000 EUR |
| 2024-05-14 |
2,681.6430 EUR |
35.6862 ETH |
2,728.5000 EUR |
2,650.0000 EUR |
2,740.5000 EUR |
2,672.1000 EUR |
| 2024-05-13 |
2,733.8390 EUR |
257.0148 ETH |
2,725.2000 EUR |
2,667.6000 EUR |
2,768.0000 EUR |
2,730.8000 EUR |
| 2024-05-12 |
2,725.6435 EUR |
11.7093 ETH |
2,707.1000 EUR |
2,692.9000 EUR |
2,741.0000 EUR |
2,735.5000 EUR |
| 2024-05-11 |
2,706.9615 EUR |
9.4385 ETH |
2,706.4000 EUR |
2,691.5000 EUR |
2,737.4000 EUR |
2,702.8000 EUR |
| 2024-05-10 |
2,764.2717 EUR |
67.8313 ETH |
2,811.2000 EUR |
2,675.3000 EUR |
2,829.7000 EUR |
2,684.8000 EUR |
| 2024-05-09 |
2,759.9906 EUR |
271.0503 ETH |
2,768.8000 EUR |
2,733.3000 EUR |
2,803.3000 EUR |
2,799.9000 EUR |
| 2024-05-08 |
2,791.7885 EUR |
268.4172 ETH |
2,798.3000 EUR |
2,737.2000 EUR |
2,826.5000 EUR |
2,772.0000 EUR |
| 2024-05-07 |
2,857.1653 EUR |
31.6980 ETH |
2,839.0000 EUR |
2,819.3000 EUR |
2,907.2000 EUR |
2,846.4000 EUR |
| 2024-05-06 |
2,916.9682 EUR |
14.4126 ETH |
2,920.2000 EUR |
2,836.0000 EUR |
2,986.5000 EUR |
2,857.2000 EUR |
| 2024-05-05 |
2,911.9698 EUR |
6.3027 ETH |
2,899.6000 EUR |
2,862.9000 EUR |
2,940.0000 EUR |
2,918.0000 EUR |
| 2024-05-04 |
2,891.0802 EUR |
25.1227 ETH |
2,889.9000 EUR |
2,880.1000 EUR |
2,941.5000 EUR |
2,899.6000 EUR |
| 2024-05-03 |
2,798.5976 EUR |
73.7130 ETH |
2,785.0000 EUR |
2,756.5000 EUR |
2,867.0000 EUR |
2,858.5000 EUR |
| 2024-05-02 |
2,749.0729 EUR |
46.1942 ETH |
2,770.6000 EUR |
2,705.4000 EUR |
2,810.0000 EUR |
2,784.2000 EUR |
| 2024-05-01 |
2,724.7028 EUR |
118.9105 ETH |
2,825.3000 EUR |
2,640.2000 EUR |
2,825.3000 EUR |
2,729.8000 EUR |
| 2024-04-30 |
2,822.9235 EUR |
72.5152 ETH |
2,994.7000 EUR |
2,741.3000 EUR |
3,030.0000 EUR |
2,752.6000 EUR |
| 2024-04-29 |
2,976.9756 EUR |
95.8154 ETH |
3,053.8000 EUR |
2,921.2000 EUR |
3,066.3000 EUR |
2,962.3000 EUR |
| 2024-04-28 |
3,085.6447 EUR |
12.9874 ETH |
3,041.4000 EUR |
3,041.4000 EUR |
3,114.1000 EUR |
3,105.7000 EUR |
| 2024-04-27 |
2,950.5358 EUR |
26.7989 ETH |
2,931.5000 EUR |
2,873.4000 EUR |
3,060.0000 EUR |
3,055.7000 EUR |
| 2024-04-26 |
2,926.9879 EUR |
31.1496 ETH |
2,940.7000 EUR |
2,907.8000 EUR |
2,951.9000 EUR |
2,945.4000 EUR |
| 2024-04-25 |
2,927.8847 EUR |
181.7117 ETH |
2,934.5000 EUR |
2,866.2000 EUR |
2,958.5000 EUR |
2,955.0000 EUR |
| 2024-04-24 |
2,988.5770 EUR |
26.3921 ETH |
3,010.4000 EUR |
2,906.1000 EUR |
3,076.0000 EUR |
2,936.3000 EUR |
| 2024-04-23 |
2,990.3858 EUR |
12.2497 ETH |
3,010.5000 EUR |
2,953.6000 EUR |
3,045.0000 EUR |
3,025.3000 EUR |
| 2024-04-22 |
2,999.7570 EUR |
9.2662 ETH |
2,965.6000 EUR |
2,936.8000 EUR |
3,024.3000 EUR |
3,000.0000 EUR |
| 2024-04-21 |
2,961.1960 EUR |
0.7317 ETH |
2,952.4000 EUR |
2,931.7000 EUR |
2,989.7000 EUR |
2,950.9000 EUR |
| 2024-04-20 |
2,885.6982 EUR |
2.1200 ETH |
2,854.0000 EUR |
2,836.0000 EUR |
2,966.7000 EUR |
2,952.5000 EUR |
| 2024-04-19 |
2,806.1441 EUR |
66.8965 ETH |
2,877.2000 EUR |
2,698.0000 EUR |
2,928.0000 EUR |
2,892.2000 EUR |
| 2024-04-18 |
2,848.1974 EUR |
451.8217 ETH |
2,788.4000 EUR |
2,766.0000 EUR |
2,895.3000 EUR |
2,875.1000 EUR |
| 2024-04-17 |
2,794.8911 EUR |
108.5412 ETH |
2,900.7000 EUR |
2,750.0000 EUR |
2,935.9000 EUR |
2,801.3000 EUR |
| 2024-04-16 |
2,880.3464 EUR |
15.4111 ETH |
2,911.1000 EUR |
2,826.4000 EUR |
2,941.3000 EUR |
2,903.6000 EUR |