Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
2,693.5427 EUR |
3,301.9018 ETH |
2,684.5000 EUR |
2,647.0000 EUR |
2,742.0000 EUR |
2,717.8000 EUR |
| 2022-05-01 |
2,635.7667 EUR |
1,347.0619 ETH |
2,587.8000 EUR |
2,576.9000 EUR |
2,690.1000 EUR |
2,686.4000 EUR |
| 2022-04-30 |
2,668.0202 EUR |
905.1699 ETH |
2,672.9000 EUR |
2,629.4000 EUR |
2,694.5000 EUR |
2,653.2000 EUR |
| 2022-04-29 |
2,720.7877 EUR |
3,928.0008 ETH |
2,797.7000 EUR |
2,632.0000 EUR |
2,803.0000 EUR |
2,673.7000 EUR |
| 2022-04-28 |
2,762.8427 EUR |
7,481.0810 ETH |
2,733.1000 EUR |
2,718.3000 EUR |
2,838.3839 EUR |
2,811.6000 EUR |
| 2022-04-27 |
2,709.9208 EUR |
4,261.0462 ETH |
2,640.2000 EUR |
2,630.1000 EUR |
2,768.2000 EUR |
2,740.2000 EUR |
| 2022-04-26 |
2,747.1579 EUR |
3,234.4127 ETH |
2,815.2000 EUR |
2,600.0000 EUR |
2,833.4000 EUR |
2,636.1000 EUR |
| 2022-04-25 |
2,675.2551 EUR |
4,013.4277 ETH |
2,704.1000 EUR |
2,606.8000 EUR |
2,824.7000 EUR |
2,804.6496 EUR |
| 2022-04-24 |
2,726.6134 EUR |
1,226.1756 ETH |
2,715.3000 EUR |
2,699.0000 EUR |
2,748.4000 EUR |
2,722.6000 EUR |
| 2022-04-23 |
2,735.4954 EUR |
275.4196 ETH |
2,742.0000 EUR |
2,701.8000 EUR |
2,759.9760 EUR |
2,748.2000 EUR |
| 2022-04-22 |
2,765.1740 EUR |
2,250.4787 ETH |
2,754.7000 EUR |
2,721.5000 EUR |
2,805.7551 EUR |
2,739.9000 EUR |
| 2022-04-21 |
2,853.5007 EUR |
2,734.9096 ETH |
2,835.2000 EUR |
2,714.3000 EUR |
2,921.0000 EUR |
2,753.0000 EUR |
| 2022-04-20 |
2,865.4449 EUR |
4,530.3448 ETH |
2,875.2000 EUR |
2,800.6000 EUR |
2,923.9000 EUR |
2,838.8000 EUR |
| 2022-04-19 |
2,858.9547 EUR |
1,479.0264 ETH |
2,838.0000 EUR |
2,809.3019 EUR |
2,904.4000 EUR |
2,879.6000 EUR |
| 2022-04-18 |
2,728.8789 EUR |
1,572.1417 ETH |
2,764.0000 EUR |
2,673.0000 EUR |
2,847.8000 EUR |
2,842.0000 EUR |
| 2022-04-17 |
2,825.3910 EUR |
557.0251 ETH |
2,830.7000 EUR |
2,790.0000 EUR |
2,851.2000 EUR |
2,790.0000 EUR |
| 2022-04-16 |
2,814.0769 EUR |
444.1425 ETH |
2,815.0000 EUR |
2,786.0000 EUR |
2,852.2000 EUR |
2,834.8375 EUR |
| 2022-04-15 |
2,797.5681 EUR |
797.5571 ETH |
2,790.5000 EUR |
2,773.2000 EUR |
2,833.2000 EUR |
2,807.0041 EUR |
| 2022-04-14 |
2,824.3802 EUR |
4,117.5589 ETH |
2,859.5000 EUR |
2,749.9000 EUR |
2,884.0000 EUR |
2,789.5000 EUR |
| 2022-04-13 |
2,825.0262 EUR |
2,105.6175 ETH |
2,797.1817 EUR |
2,772.2000 EUR |
2,870.4000 EUR |
2,847.5000 EUR |
| 2022-04-12 |
2,796.4791 EUR |
2,498.2809 ETH |
2,744.0595 EUR |
2,717.4403 EUR |
2,833.0642 EUR |
2,802.3000 EUR |
| 2022-04-11 |
2,827.7309 EUR |
4,395.8719 ETH |
2,943.3000 EUR |
2,711.6349 EUR |
2,952.3116 EUR |
2,739.4000 EUR |
| 2022-04-10 |
3,016.5395 EUR |
1,739.5363 ETH |
2,997.8000 EUR |
2,974.2000 EUR |
3,043.4000 EUR |
2,994.2094 EUR |
| 2022-04-09 |
2,959.5550 EUR |
533.0891 ETH |
2,938.6000 EUR |
2,928.7878 EUR |
3,006.0000 EUR |
2,999.8000 EUR |
| 2022-04-08 |
3,001.0276 EUR |
2,190.1712 ETH |
2,971.0153 EUR |
2,921.1000 EUR |
3,048.8000 EUR |
2,931.2000 EUR |
| 2022-04-07 |
2,951.6919 EUR |
3,241.3770 ETH |
2,908.9000 EUR |
2,885.2000 EUR |
2,995.1355 EUR |
2,964.0000 EUR |
| 2022-04-06 |
2,998.8438 EUR |
4,931.9032 ETH |
3,122.3000 EUR |
2,907.7000 EUR |
3,122.3000 EUR |
2,907.7000 EUR |
| 2022-04-05 |
3,187.4014 EUR |
2,100.0252 ETH |
3,208.8000 EUR |
3,135.4872 EUR |
3,240.2124 EUR |
3,165.7000 EUR |
| 2022-04-04 |
3,162.0903 EUR |
1,897.7973 ETH |
3,186.1134 EUR |
3,109.1000 EUR |
3,229.2963 EUR |
3,215.2000 EUR |
| 2022-04-03 |
3,161.8345 EUR |
983.0082 ETH |
3,121.7942 EUR |
3,091.1112 EUR |
3,240.0000 EUR |
3,190.8000 EUR |
| 2022-04-02 |
3,154.0137 EUR |
1,425.3206 ETH |
3,128.9000 EUR |
3,107.8000 EUR |
3,193.7000 EUR |
3,131.6000 EUR |
| 2022-04-01 |
3,020.4857 EUR |
2,629.2979 ETH |
2,964.7000 EUR |
2,905.7000 EUR |
3,154.3000 EUR |
3,123.5000 EUR |
| 2022-03-31 |
3,029.3685 EUR |
3,809.2577 ETH |
3,032.0000 EUR |
2,941.0000 EUR |
3,100.4000 EUR |
2,972.1000 EUR |
| 2022-03-30 |
3,041.3718 EUR |
2,816.7951 ETH |
3,066.1391 EUR |
2,999.9000 EUR |
3,089.2000 EUR |
3,033.9000 EUR |
| 2022-03-29 |
3,101.4859 EUR |
4,741.4882 ETH |
3,028.9419 EUR |
3,028.9419 EUR |
3,140.3000 EUR |
3,038.2000 EUR |
| 2022-03-28 |
3,038.2941 EUR |
2,136.1828 ETH |
2,997.8000 EUR |
2,982.8000 EUR |
3,121.7199 EUR |
3,061.1000 EUR |
| 2022-03-27 |
2,906.9276 EUR |
968.4475 ETH |
2,865.0000 EUR |
2,848.9000 EUR |
2,998.5776 EUR |
2,977.1000 EUR |
| 2022-03-26 |
2,836.4254 EUR |
529.9619 ETH |
2,826.6000 EUR |
2,810.6000 EUR |
2,870.2000 EUR |
2,855.3000 EUR |
| 2022-03-25 |
2,850.8531 EUR |
2,948.4766 ETH |
2,818.6000 EUR |
2,802.8000 EUR |
2,897.4000 EUR |
2,822.1000 EUR |
| 2022-03-24 |
2,788.2803 EUR |
2,203.3841 ETH |
2,759.6000 EUR |
2,735.0000 EUR |
2,843.7000 EUR |
2,824.7000 EUR |
| 2022-03-23 |
2,697.2474 EUR |
2,461.3444 ETH |
2,690.7000 EUR |
2,650.3000 EUR |
2,763.1773 EUR |
2,751.5000 EUR |
| 2022-03-22 |
2,721.5582 EUR |
3,630.9677 ETH |
2,621.5000 EUR |
2,621.4000 EUR |
2,771.4052 EUR |
2,713.2000 EUR |
| 2022-03-21 |
2,634.5703 EUR |
2,011.4431 ETH |
2,586.7000 EUR |
2,564.3000 EUR |
2,680.1000 EUR |
2,639.4000 EUR |
| 2022-03-20 |
2,593.3429 EUR |
437.8124 ETH |
2,672.7000 EUR |
2,549.1390 EUR |
2,677.4000 EUR |
2,586.8000 EUR |
| 2022-03-19 |
2,669.1474 EUR |
854.8702 ETH |
2,660.2000 EUR |
2,617.4776 EUR |
2,696.8000 EUR |
2,663.2000 EUR |
| 2022-03-18 |
2,588.6706 EUR |
5,980.1756 ETH |
2,536.1000 EUR |
2,494.0000 EUR |
2,696.1000 EUR |
2,652.6413 EUR |
| 2022-03-17 |
2,519.3770 EUR |
2,442.7726 ETH |
2,519.4000 EUR |
2,493.4000 EUR |
2,562.3291 EUR |
2,538.6000 EUR |
| 2022-03-16 |
2,442.7104 EUR |
5,226.5072 ETH |
2,392.2000 EUR |
2,378.3000 EUR |
2,527.3000 EUR |
2,494.5000 EUR |
| 2022-03-15 |
2,333.1668 EUR |
4,331.1640 ETH |
2,369.3000 EUR |
2,286.3799 EUR |
2,438.1000 EUR |
2,397.2000 EUR |
| 2022-03-14 |
2,340.0293 EUR |
2,204.5350 ETH |
2,297.6000 EUR |
2,289.2000 EUR |
2,388.5000 EUR |
2,344.1000 EUR |