Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
1,785.7554 EUR |
16.1907 ETH |
1,781.1000 EUR |
1,773.6000 EUR |
1,813.0000 EUR |
1,802.4000 EUR |
| 2023-11-17 |
1,802.9332 EUR |
167.7603 ETH |
1,812.3000 EUR |
1,758.0000 EUR |
1,836.0000 EUR |
1,788.2000 EUR |
| 2023-11-16 |
1,855.8820 EUR |
145.9067 ETH |
1,898.0000 EUR |
1,793.0000 EUR |
1,926.3000 EUR |
1,811.9000 EUR |
| 2023-11-15 |
1,872.8634 EUR |
127.0424 ETH |
1,817.7000 EUR |
1,811.7000 EUR |
1,902.5000 EUR |
1,888.9000 EUR |
| 2023-11-14 |
1,838.1249 EUR |
211.6006 ETH |
1,923.5000 EUR |
1,781.2000 EUR |
1,930.4000 EUR |
1,819.7000 EUR |
| 2023-11-13 |
1,934.5525 EUR |
182.1364 ETH |
1,936.7000 EUR |
1,903.5000 EUR |
1,982.0000 EUR |
1,943.6000 EUR |
| 2023-11-12 |
1,910.4847 EUR |
1.8414 ETH |
1,907.3000 EUR |
1,897.0000 EUR |
1,935.0000 EUR |
1,921.6000 EUR |
| 2023-11-11 |
1,930.7457 EUR |
25.5887 ETH |
1,943.0000 EUR |
1,905.7000 EUR |
1,951.0000 EUR |
1,938.6000 EUR |
| 2023-11-10 |
1,960.2873 EUR |
191.6146 ETH |
1,991.7000 EUR |
1,937.3000 EUR |
1,997.8000 EUR |
1,946.3000 EUR |
| 2023-11-09 |
1,860.3524 EUR |
246.9103 ETH |
1,767.9000 EUR |
1,765.0000 EUR |
1,958.0000 EUR |
1,951.5000 EUR |
| 2023-11-08 |
1,768.9437 EUR |
31.5049 ETH |
1,768.4000 EUR |
1,761.9000 EUR |
1,782.2000 EUR |
1,766.4000 EUR |
| 2023-11-07 |
1,757.6646 EUR |
182.0506 ETH |
1,765.2000 EUR |
1,740.0000 EUR |
1,775.7000 EUR |
1,775.7000 EUR |
| 2023-11-06 |
1,765.6838 EUR |
81.0266 ETH |
1,765.3000 EUR |
1,748.0000 EUR |
1,785.7000 EUR |
1,774.4000 EUR |
| 2023-11-05 |
1,753.6617 EUR |
97.4275 ETH |
1,730.0000 EUR |
1,730.0000 EUR |
1,783.2000 EUR |
1,765.9000 EUR |
| 2023-11-04 |
1,715.7391 EUR |
160.7013 ETH |
1,714.0000 EUR |
1,713.2000 EUR |
1,741.0000 EUR |
1,741.0000 EUR |
| 2023-11-03 |
1,685.3671 EUR |
29.1898 ETH |
1,694.4000 EUR |
1,676.4000 EUR |
1,703.8000 EUR |
1,703.8000 EUR |
| 2023-11-02 |
1,727.4851 EUR |
42.0109 ETH |
1,760.0000 EUR |
1,693.0000 EUR |
1,764.7000 EUR |
1,693.0000 EUR |
| 2023-11-01 |
1,710.6136 EUR |
292.3904 ETH |
1,719.3000 EUR |
1,691.3000 EUR |
1,737.0000 EUR |
1,731.2000 EUR |
| 2023-10-31 |
1,695.3289 EUR |
121.5955 ETH |
1,709.7000 EUR |
1,684.0000 EUR |
1,717.5000 EUR |
1,713.8000 EUR |
| 2023-10-30 |
1,711.7710 EUR |
50.7706 ETH |
1,699.7000 EUR |
1,686.8000 EUR |
1,728.9000 EUR |
1,699.5000 EUR |
| 2023-10-29 |
1,700.9868 EUR |
34.4774 ETH |
1,679.0000 EUR |
1,679.0000 EUR |
1,714.0000 EUR |
1,704.4000 EUR |
| 2023-10-28 |
1,698.3914 EUR |
2.9035 ETH |
1,689.2000 EUR |
1,685.2000 EUR |
1,700.5000 EUR |
1,697.9000 EUR |
| 2023-10-27 |
1,684.8153 EUR |
105.8774 ETH |
1,705.3000 EUR |
1,652.5000 EUR |
1,707.3000 EUR |
1,686.1000 EUR |
| 2023-10-26 |
1,729.3513 EUR |
327.8169 ETH |
1,692.1000 EUR |
1,677.0000 EUR |
1,770.0000 EUR |
1,701.1000 EUR |
| 2023-10-25 |
1,691.7694 EUR |
166.7522 ETH |
1,686.9000 EUR |
1,665.9000 EUR |
1,715.6000 EUR |
1,694.6000 EUR |
| 2023-10-24 |
1,692.6152 EUR |
265.5810 ETH |
1,658.8000 EUR |
1,656.8000 EUR |
1,747.0000 EUR |
1,695.0000 EUR |
| 2023-10-23 |
1,584.8536 EUR |
431.7619 ETH |
1,576.5000 EUR |
1,571.5000 EUR |
1,615.0000 EUR |
1,600.8000 EUR |
| 2023-10-22 |
1,546.6946 EUR |
11.7113 ETH |
1,538.0000 EUR |
1,535.6000 EUR |
1,557.3000 EUR |
1,550.0000 EUR |
| 2023-10-21 |
1,519.4939 EUR |
15.3719 ETH |
1,516.9000 EUR |
1,506.8000 EUR |
1,550.0000 EUR |
1,544.1000 EUR |
| 2023-10-20 |
1,516.6993 EUR |
39.3735 ETH |
1,482.6000 EUR |
1,480.1000 EUR |
1,542.7000 EUR |
1,519.2000 EUR |
| 2023-10-19 |
1,476.2386 EUR |
236.9444 ETH |
1,484.6000 EUR |
1,466.3000 EUR |
1,488.0000 EUR |
1,481.8000 EUR |
| 2023-10-18 |
1,491.4557 EUR |
39.6926 ETH |
1,482.3000 EUR |
1,480.4000 EUR |
1,503.3000 EUR |
1,486.1000 EUR |
| 2023-10-17 |
1,496.1062 EUR |
176.3975 ETH |
1,518.3000 EUR |
1,473.7000 EUR |
1,518.3000 EUR |
1,477.7000 EUR |
| 2023-10-16 |
1,509.5720 EUR |
215.5451 ETH |
1,482.9000 EUR |
1,481.5000 EUR |
1,559.8000 EUR |
1,504.0000 EUR |
| 2023-10-15 |
1,483.7975 EUR |
11.6426 ETH |
1,481.9000 EUR |
1,477.2000 EUR |
1,491.4000 EUR |
1,489.7000 EUR |
| 2023-10-14 |
1,479.9032 EUR |
3.5533 ETH |
1,479.7000 EUR |
1,472.4000 EUR |
1,485.5000 EUR |
1,480.6000 EUR |
| 2023-10-13 |
1,468.4395 EUR |
104.0043 ETH |
1,462.3000 EUR |
1,460.6000 EUR |
1,496.1000 EUR |
1,478.7000 EUR |
| 2023-10-12 |
1,462.3581 EUR |
473.9538 ETH |
1,474.7000 EUR |
1,446.7000 EUR |
1,477.5000 EUR |
1,457.6000 EUR |
| 2023-10-11 |
1,472.4793 EUR |
83.9758 ETH |
1,479.9000 EUR |
1,460.0000 EUR |
1,490.4000 EUR |
1,470.8000 EUR |
| 2023-10-10 |
1,491.2279 EUR |
122.4406 ETH |
1,495.2000 EUR |
1,464.8000 EUR |
1,509.7000 EUR |
1,478.8000 EUR |
| 2023-10-09 |
1,510.2476 EUR |
133.3696 ETH |
1,545.9000 EUR |
1,472.9000 EUR |
1,548.6000 EUR |
1,494.3000 EUR |
| 2023-10-08 |
1,538.1466 EUR |
10.1972 ETH |
1,545.1000 EUR |
1,527.6000 EUR |
1,550.0000 EUR |
1,546.6000 EUR |
| 2023-10-07 |
1,547.1598 EUR |
21.4523 ETH |
1,555.0000 EUR |
1,541.3000 EUR |
1,555.4000 EUR |
1,544.7000 EUR |
| 2023-10-06 |
1,550.8379 EUR |
230.6698 ETH |
1,530.3000 EUR |
1,529.0000 EUR |
1,569.0000 EUR |
1,554.7000 EUR |
| 2023-10-05 |
1,555.0788 EUR |
89.2115 ETH |
1,568.5000 EUR |
1,529.0000 EUR |
1,569.9000 EUR |
1,533.8000 EUR |
| 2023-10-04 |
1,566.9164 EUR |
132.1143 ETH |
1,581.4000 EUR |
1,551.9000 EUR |
1,581.4000 EUR |
1,560.5000 EUR |
| 2023-10-03 |
1,585.7440 EUR |
261.4603 ETH |
1,587.7000 EUR |
1,569.4000 EUR |
1,595.9000 EUR |
1,577.8000 EUR |
| 2023-10-02 |
1,614.3443 EUR |
183.7389 ETH |
1,639.4000 EUR |
1,569.9000 EUR |
1,648.6000 EUR |
1,586.5000 EUR |
| 2023-10-01 |
1,589.6658 EUR |
8.2815 ETH |
1,582.2000 EUR |
1,582.2000 EUR |
1,602.5000 EUR |
1,586.1000 EUR |
| 2023-09-30 |
1,584.6853 EUR |
41.1840 ETH |
1,578.8000 EUR |
1,578.8000 EUR |
1,604.0000 EUR |
1,585.5000 EUR |