Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
2,468.2548 EUR |
3,067.9644 ETH |
2,400.8000 EUR |
2,392.1000 EUR |
2,530.6000 EUR |
2,448.5157 EUR |
| 2021-09-28 |
2,472.4686 EUR |
4,561.6140 ETH |
2,503.1000 EUR |
2,401.2000 EUR |
2,538.2000 EUR |
2,433.3703 EUR |
| 2021-09-27 |
2,620.2077 EUR |
3,539.7083 ETH |
2,611.9406 EUR |
2,521.2328 EUR |
2,700.1000 EUR |
2,569.4000 EUR |
| 2021-09-26 |
2,487.7535 EUR |
5,967.4119 ETH |
2,496.1700 EUR |
2,341.0209 EUR |
2,659.5000 EUR |
2,614.2000 EUR |
| 2021-09-25 |
2,477.0892 EUR |
4,885.8810 ETH |
2,500.9000 EUR |
2,394.6040 EUR |
2,532.4581 EUR |
2,491.1049 EUR |
| 2021-09-24 |
2,482.6098 EUR |
8,730.8900 ETH |
2,687.6000 EUR |
2,335.3000 EUR |
2,691.8000 EUR |
2,498.7000 EUR |
| 2021-09-23 |
2,654.1279 EUR |
3,678.7992 ETH |
2,632.4030 EUR |
2,597.0000 EUR |
2,703.2000 EUR |
2,682.6000 EUR |
| 2021-09-22 |
2,501.4352 EUR |
7,238.2952 ETH |
2,359.7507 EUR |
2,338.0000 EUR |
2,631.3000 EUR |
2,619.1774 EUR |
| 2021-09-21 |
2,481.5173 EUR |
10,378.2490 ETH |
2,538.8000 EUR |
2,270.0000 EUR |
2,645.4000 EUR |
2,339.7000 EUR |
| 2021-09-20 |
2,638.1401 EUR |
7,716.8002 ETH |
2,838.4000 EUR |
2,497.2000 EUR |
2,852.5757 EUR |
2,545.9000 EUR |
| 2021-09-19 |
2,873.7024 EUR |
2,372.4224 ETH |
2,930.5000 EUR |
2,796.8000 EUR |
2,946.9000 EUR |
2,818.7000 EUR |
| 2021-09-18 |
2,950.7195 EUR |
1,326.3869 ETH |
2,900.9000 EUR |
2,875.7000 EUR |
3,020.5000 EUR |
2,905.0821 EUR |
| 2021-09-17 |
2,955.7119 EUR |
2,523.0085 ETH |
3,036.6000 EUR |
2,859.3000 EUR |
3,056.1503 EUR |
2,873.7000 EUR |
| 2021-09-16 |
3,052.0701 EUR |
3,722.7548 ETH |
3,062.7000 EUR |
2,963.5000 EUR |
3,108.1000 EUR |
3,021.4989 EUR |
| 2021-09-15 |
2,931.0087 EUR |
2,479.9129 ETH |
2,912.1000 EUR |
2,847.4587 EUR |
3,044.1000 EUR |
3,036.4000 EUR |
| 2021-09-14 |
2,834.6459 EUR |
2,931.9048 ETH |
2,781.4942 EUR |
2,770.5000 EUR |
2,908.7000 EUR |
2,895.8186 EUR |
| 2021-09-13 |
2,747.7489 EUR |
8,034.7137 ETH |
2,879.8000 EUR |
2,634.3000 EUR |
2,903.5456 EUR |
2,791.7000 EUR |
| 2021-09-12 |
2,844.8039 EUR |
3,095.9547 ETH |
2,760.7000 EUR |
2,736.6000 EUR |
2,937.0000 EUR |
2,898.8935 EUR |
| 2021-09-11 |
2,778.1293 EUR |
3,568.7756 ETH |
2,720.4000 EUR |
2,710.0000 EUR |
2,832.5000 EUR |
2,765.7000 EUR |
| 2021-09-10 |
2,800.4249 EUR |
5,086.1236 ETH |
2,893.3195 EUR |
2,665.5000 EUR |
2,973.0000 EUR |
2,690.3575 EUR |
| 2021-09-09 |
2,953.5711 EUR |
4,812.1807 ETH |
2,961.0844 EUR |
2,868.9000 EUR |
3,015.9759 EUR |
2,896.0260 EUR |
| 2021-09-08 |
2,863.7124 EUR |
9,799.2157 ETH |
2,904.3810 EUR |
2,722.9000 EUR |
3,009.4000 EUR |
2,951.7000 EUR |
| 2021-09-07 |
3,030.4424 EUR |
13,081.2984 ETH |
3,305.1297 EUR |
2,556.4390 EUR |
3,321.6000 EUR |
2,890.8668 EUR |
| 2021-09-06 |
3,298.9273 EUR |
3,069.6046 ETH |
3,324.8295 EUR |
3,272.4000 EUR |
3,346.6000 EUR |
3,307.1588 EUR |
| 2021-09-05 |
3,304.9017 EUR |
1,943.5110 ETH |
3,271.1000 EUR |
3,226.4000 EUR |
3,349.0000 EUR |
3,330.4000 EUR |
| 2021-09-04 |
3,287.1855 EUR |
865.5982 ETH |
3,313.2000 EUR |
3,229.0419 EUR |
3,340.0000 EUR |
3,262.6000 EUR |
| 2021-09-03 |
3,296.9882 EUR |
5,427.9652 ETH |
3,189.9000 EUR |
3,123.4000 EUR |
3,387.4000 EUR |
3,273.5000 EUR |
| 2021-09-02 |
3,183.6449 EUR |
2,682.9327 ETH |
3,227.0000 EUR |
3,142.5000 EUR |
3,237.5000 EUR |
3,201.5000 EUR |
| 2021-09-01 |
3,037.4531 EUR |
5,465.1517 ETH |
2,901.1000 EUR |
2,867.8055 EUR |
3,221.9694 EUR |
3,216.8000 EUR |
| 2021-08-31 |
2,841.5310 EUR |
5,257.0607 ETH |
2,737.8000 EUR |
2,707.5157 EUR |
2,937.7000 EUR |
2,897.5768 EUR |
| 2021-08-30 |
2,744.8176 EUR |
2,591.4934 ETH |
2,733.6000 EUR |
2,662.9000 EUR |
2,837.3000 EUR |
2,756.8000 EUR |
| 2021-08-29 |
2,726.2660 EUR |
1,686.8585 ETH |
2,753.2000 EUR |
2,673.7538 EUR |
2,788.0000 EUR |
2,753.3000 EUR |
| 2021-08-28 |
2,750.1954 EUR |
812.0225 ETH |
2,776.2000 EUR |
2,723.6000 EUR |
2,786.1660 EUR |
2,745.6462 EUR |
| 2021-08-27 |
2,718.8278 EUR |
4,422.6472 ETH |
2,632.9000 EUR |
2,604.8000 EUR |
2,780.7000 EUR |
2,771.4797 EUR |
| 2021-08-26 |
2,653.2773 EUR |
2,932.7995 ETH |
2,742.1000 EUR |
2,596.7897 EUR |
2,763.2000 EUR |
2,657.4862 EUR |
| 2021-08-25 |
2,698.4452 EUR |
3,295.7170 ETH |
2,697.9000 EUR |
2,623.0000 EUR |
2,759.5625 EUR |
2,738.8000 EUR |
| 2021-08-24 |
2,765.9545 EUR |
2,959.0977 ETH |
2,829.7000 EUR |
2,680.8000 EUR |
2,861.2000 EUR |
2,699.9000 EUR |
| 2021-08-23 |
2,835.3010 EUR |
3,253.0803 ETH |
2,766.7315 EUR |
2,763.7000 EUR |
2,880.0000 EUR |
2,838.8000 EUR |
| 2021-08-22 |
2,734.3564 EUR |
1,152.5201 ETH |
2,755.4927 EUR |
2,675.8996 EUR |
2,799.8000 EUR |
2,779.7000 EUR |
| 2021-08-21 |
2,790.2677 EUR |
879.0869 ETH |
2,809.5000 EUR |
2,743.8000 EUR |
2,829.7852 EUR |
2,777.1000 EUR |
| 2021-08-20 |
2,778.2487 EUR |
2,344.7213 ETH |
2,730.4300 EUR |
2,725.2000 EUR |
2,828.1112 EUR |
2,803.5000 EUR |
| 2021-08-19 |
2,615.0067 EUR |
2,662.5758 ETH |
2,578.2470 EUR |
2,535.0847 EUR |
2,730.1319 EUR |
2,722.7000 EUR |
| 2021-08-18 |
2,600.4838 EUR |
2,475.5740 ETH |
2,571.9000 EUR |
2,522.8732 EUR |
2,669.9735 EUR |
2,603.9000 EUR |
| 2021-08-17 |
2,689.9349 EUR |
3,586.3831 ETH |
2,672.5000 EUR |
2,558.1588 EUR |
2,796.7000 EUR |
2,572.9000 EUR |
| 2021-08-16 |
2,758.5841 EUR |
2,787.9917 ETH |
2,814.3000 EUR |
2,664.7000 EUR |
2,831.9526 EUR |
2,677.4000 EUR |
| 2021-08-15 |
2,711.0200 EUR |
2,296.8758 ETH |
2,769.2339 EUR |
2,632.1000 EUR |
2,816.5000 EUR |
2,798.4062 EUR |
| 2021-08-14 |
2,761.4349 EUR |
1,319.3141 ETH |
2,819.1000 EUR |
2,718.5404 EUR |
2,821.9000 EUR |
2,773.3000 EUR |
| 2021-08-13 |
2,721.1112 EUR |
1,761.5926 ETH |
2,597.1581 EUR |
2,588.9806 EUR |
2,793.4000 EUR |
2,791.4210 EUR |
| 2021-08-12 |
2,629.1331 EUR |
2,584.2216 ETH |
2,685.7000 EUR |
2,540.3000 EUR |
2,756.3000 EUR |
2,570.1000 EUR |
| 2021-08-11 |
2,740.5970 EUR |
2,499.7095 ETH |
2,683.6000 EUR |
2,663.6693 EUR |
2,788.9779 EUR |
2,698.6910 EUR |