Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
1,624.3554 EUR |
737.9756 ETH |
1,644.6000 EUR |
1,594.5000 EUR |
1,674.9000 EUR |
1,664.8000 EUR |
| 2023-05-11 |
1,655.7750 EUR |
574.7342 ETH |
1,679.0000 EUR |
1,626.8000 EUR |
1,682.5000 EUR |
1,639.0000 EUR |
| 2023-05-10 |
1,688.7923 EUR |
362.4718 ETH |
1,688.1000 EUR |
1,637.3000 EUR |
1,717.8000 EUR |
1,683.0000 EUR |
| 2023-05-09 |
1,684.1669 EUR |
109.0939 ETH |
1,682.3000 EUR |
1,669.6000 EUR |
1,697.7000 EUR |
1,689.4000 EUR |
| 2023-05-08 |
1,680.0055 EUR |
427.1606 ETH |
1,701.3000 EUR |
1,649.9000 EUR |
1,713.4000 EUR |
1,680.6000 EUR |
| 2023-05-07 |
1,736.8480 EUR |
233.3446 ETH |
1,726.8000 EUR |
1,719.6000 EUR |
1,751.9000 EUR |
1,740.2000 EUR |
| 2023-05-06 |
1,739.8833 EUR |
310.1919 ETH |
1,812.8000 EUR |
1,695.5000 EUR |
1,832.2000 EUR |
1,726.4000 EUR |
| 2023-05-05 |
1,765.7611 EUR |
342.4476 ETH |
1,705.3000 EUR |
1,705.2000 EUR |
1,815.0000 EUR |
1,807.6000 EUR |
| 2023-05-04 |
1,722.0886 EUR |
285.6804 ETH |
1,723.3000 EUR |
1,698.7000 EUR |
1,737.8000 EUR |
1,706.5000 EUR |
| 2023-05-03 |
1,700.6612 EUR |
558.8566 ETH |
1,700.3000 EUR |
1,673.2000 EUR |
1,718.3000 EUR |
1,712.4000 EUR |
| 2023-05-02 |
1,683.6042 EUR |
248.3483 ETH |
1,669.0000 EUR |
1,662.1000 EUR |
1,711.2000 EUR |
1,699.3000 EUR |
| 2023-05-01 |
1,674.2941 EUR |
306.4397 ETH |
1,702.6000 EUR |
1,650.0000 EUR |
1,714.8000 EUR |
1,670.3000 EUR |
| 2023-04-30 |
1,725.9927 EUR |
143.2578 ETH |
1,731.1000 EUR |
1,714.7000 EUR |
1,761.1000 EUR |
1,719.4000 EUR |
| 2023-04-29 |
1,725.0326 EUR |
22.5660 ETH |
1,718.3000 EUR |
1,715.3000 EUR |
1,741.1000 EUR |
1,728.1000 EUR |
| 2023-04-28 |
1,726.5170 EUR |
290.5752 ETH |
1,734.0000 EUR |
1,703.5000 EUR |
1,750.1000 EUR |
1,727.8000 EUR |
| 2023-04-27 |
1,723.6256 EUR |
496.4657 ETH |
1,691.1000 EUR |
1,689.4000 EUR |
1,760.1000 EUR |
1,729.6000 EUR |
| 2023-04-26 |
1,731.9163 EUR |
438.1507 ETH |
1,701.3000 EUR |
1,621.8000 EUR |
1,779.0000 EUR |
1,686.3000 EUR |
| 2023-04-25 |
1,668.9697 EUR |
121.2552 ETH |
1,668.4000 EUR |
1,642.0000 EUR |
1,711.6000 EUR |
1,704.1000 EUR |
| 2023-04-24 |
1,680.0118 EUR |
108.3975 ETH |
1,698.0000 EUR |
1,644.6000 EUR |
1,720.4000 EUR |
1,662.2000 EUR |
| 2023-04-23 |
1,697.9244 EUR |
259.7358 ETH |
1,709.7000 EUR |
1,677.2000 EUR |
1,715.7000 EUR |
1,689.6000 EUR |
| 2023-04-22 |
1,707.1271 EUR |
252.6061 ETH |
1,684.5000 EUR |
1,682.8000 EUR |
1,720.5000 EUR |
1,712.5000 EUR |
| 2023-04-21 |
1,725.0112 EUR |
318.8820 ETH |
1,774.2000 EUR |
1,665.7000 EUR |
1,783.4000 EUR |
1,681.0000 EUR |
| 2023-04-20 |
1,781.1765 EUR |
231.9721 ETH |
1,768.5000 EUR |
1,749.4000 EUR |
1,803.2000 EUR |
1,773.2000 EUR |
| 2023-04-19 |
1,822.0036 EUR |
695.3327 ETH |
1,916.2000 EUR |
1,783.5000 EUR |
1,916.2000 EUR |
1,795.6000 EUR |
| 2023-04-18 |
1,910.3689 EUR |
142.0248 ETH |
1,903.4000 EUR |
1,882.6000 EUR |
1,935.5000 EUR |
1,911.5000 EUR |
| 2023-04-17 |
1,898.4073 EUR |
339.5520 ETH |
1,930.5000 EUR |
1,884.1000 EUR |
1,930.5000 EUR |
1,909.1000 EUR |
| 2023-04-16 |
1,917.9811 EUR |
114.0458 ETH |
1,905.4000 EUR |
1,890.6000 EUR |
1,949.3000 EUR |
1,941.5000 EUR |
| 2023-04-15 |
1,909.6015 EUR |
96.4444 ETH |
1,907.4000 EUR |
1,888.7000 EUR |
1,923.1000 EUR |
1,908.2000 EUR |
| 2023-04-14 |
1,900.9225 EUR |
928.8497 ETH |
1,822.6000 EUR |
1,821.7000 EUR |
1,931.2000 EUR |
1,917.7000 EUR |
| 2023-04-13 |
1,800.2484 EUR |
255.7897 ETH |
1,746.5000 EUR |
1,730.5000 EUR |
1,832.9000 EUR |
1,824.7000 EUR |
| 2023-04-12 |
1,727.2152 EUR |
189.6234 ETH |
1,735.3000 EUR |
1,702.5000 EUR |
1,758.0000 EUR |
1,744.6000 EUR |
| 2023-04-11 |
1,752.2885 EUR |
51.0259 ETH |
1,757.8000 EUR |
1,727.7000 EUR |
1,777.5000 EUR |
1,735.1000 EUR |
| 2023-04-10 |
1,722.2851 EUR |
114.9893 ETH |
1,708.4000 EUR |
1,698.1000 EUR |
1,754.4000 EUR |
1,739.8000 EUR |
| 2023-04-09 |
1,696.7894 EUR |
191.7221 ETH |
1,699.6000 EUR |
1,677.4000 EUR |
1,719.7000 EUR |
1,710.7000 EUR |
| 2023-04-08 |
1,708.7413 EUR |
43.1118 ETH |
1,710.3000 EUR |
1,697.8000 EUR |
1,723.4000 EUR |
1,700.8000 EUR |
| 2023-04-07 |
1,704.9549 EUR |
75.1008 ETH |
1,717.0000 EUR |
1,693.7000 EUR |
1,726.0000 EUR |
1,705.8000 EUR |
| 2023-04-06 |
1,721.5936 EUR |
92.3223 ETH |
1,749.0000 EUR |
1,706.2000 EUR |
1,749.0000 EUR |
1,714.8000 EUR |
| 2023-04-05 |
1,746.5057 EUR |
235.6905 ETH |
1,708.7000 EUR |
1,703.1000 EUR |
1,773.9000 EUR |
1,753.5000 EUR |
| 2023-04-04 |
1,696.8274 EUR |
251.5757 ETH |
1,662.2000 EUR |
1,654.5000 EUR |
1,736.0000 EUR |
1,707.1000 EUR |
| 2023-04-03 |
1,658.0780 EUR |
478.9729 ETH |
1,662.7000 EUR |
1,628.0000 EUR |
1,690.0000 EUR |
1,646.9000 EUR |
| 2023-04-02 |
1,663.3144 EUR |
48.9425 ETH |
1,680.6000 EUR |
1,640.0000 EUR |
1,684.8000 EUR |
1,653.9000 EUR |
| 2023-04-01 |
1,681.5152 EUR |
48.2104 ETH |
1,680.7000 EUR |
1,670.1000 EUR |
1,698.2000 EUR |
1,681.8000 EUR |
| 2023-03-31 |
1,662.0444 EUR |
118.8343 ETH |
1,645.7000 EUR |
1,636.8000 EUR |
1,698.8000 EUR |
1,682.2000 EUR |
| 2023-03-30 |
1,650.0374 EUR |
104.2152 ETH |
1,654.7000 EUR |
1,622.0000 EUR |
1,688.7000 EUR |
1,645.9000 EUR |
| 2023-03-29 |
1,664.5091 EUR |
83.2056 ETH |
1,636.7000 EUR |
1,635.7000 EUR |
1,686.0000 EUR |
1,654.5000 EUR |
| 2023-03-28 |
1,613.0246 EUR |
124.8012 ETH |
1,587.9000 EUR |
1,574.7000 EUR |
1,656.3000 EUR |
1,637.9000 EUR |
| 2023-03-27 |
1,616.3834 EUR |
224.9758 ETH |
1,647.6000 EUR |
1,568.2000 EUR |
1,655.1000 EUR |
1,584.6000 EUR |
| 2023-03-26 |
1,641.8542 EUR |
145.9850 ETH |
1,620.5000 EUR |
1,618.5000 EUR |
1,671.3000 EUR |
1,636.6000 EUR |
| 2023-03-25 |
1,624.3689 EUR |
78.6650 ETH |
1,628.3000 EUR |
1,595.4000 EUR |
1,640.0000 EUR |
1,615.9000 EUR |
| 2023-03-24 |
1,653.5019 EUR |
553.4064 ETH |
1,676.2000 EUR |
1,606.4000 EUR |
1,681.4000 EUR |
1,626.3000 EUR |