Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
2,343.4314 EUR |
644.3069 ETH |
2,354.2000 EUR |
2,280.8000 EUR |
2,384.4000 EUR |
2,299.0000 EUR |
| 2022-03-12 |
2,368.3370 EUR |
650.9274 ETH |
2,340.6000 EUR |
2,340.6000 EUR |
2,395.6135 EUR |
2,376.0000 EUR |
| 2022-03-11 |
2,366.2053 EUR |
4,409.8489 ETH |
2,369.5000 EUR |
2,295.9000 EUR |
2,428.2755 EUR |
2,350.0000 EUR |
| 2022-03-10 |
2,356.9575 EUR |
8,891.0587 ETH |
2,466.2000 EUR |
2,304.0384 EUR |
2,470.3000 EUR |
2,379.1000 EUR |
| 2022-03-09 |
2,479.5841 EUR |
4,954.9030 ETH |
2,366.0000 EUR |
2,358.2000 EUR |
2,533.5000 EUR |
2,455.8955 EUR |
| 2022-03-08 |
2,356.3899 EUR |
7,674.5895 ETH |
2,294.6000 EUR |
2,285.6000 EUR |
2,399.4000 EUR |
2,367.1000 EUR |
| 2022-03-07 |
2,350.4480 EUR |
7,523.9059 ETH |
2,348.6000 EUR |
2,200.0000 EUR |
2,429.9000 EUR |
2,303.6000 EUR |
| 2022-03-06 |
2,405.0904 EUR |
769.5399 ETH |
2,434.3000 EUR |
2,368.1000 EUR |
2,442.3425 EUR |
2,389.5000 EUR |
| 2022-03-05 |
2,409.9262 EUR |
483.4264 ETH |
2,396.9000 EUR |
2,367.4000 EUR |
2,451.6000 EUR |
2,431.1000 EUR |
| 2022-03-04 |
2,468.0255 EUR |
5,147.4052 ETH |
2,562.4803 EUR |
2,349.3240 EUR |
2,564.1000 EUR |
2,385.7000 EUR |
| 2022-03-03 |
2,587.2063 EUR |
2,723.0952 ETH |
2,652.2000 EUR |
2,526.8000 EUR |
2,673.0000 EUR |
2,568.2438 EUR |
| 2022-03-02 |
2,684.3195 EUR |
6,840.7171 ETH |
2,677.6000 EUR |
2,621.4000 EUR |
2,738.5000 EUR |
2,670.2000 EUR |
| 2022-03-01 |
2,639.5160 EUR |
5,315.7380 ETH |
2,611.9000 EUR |
2,552.9000 EUR |
2,723.1491 EUR |
2,661.2252 EUR |
| 2022-02-28 |
2,408.1792 EUR |
6,174.3188 ETH |
2,341.3000 EUR |
2,305.5619 EUR |
2,531.8000 EUR |
2,515.3000 EUR |
| 2022-02-27 |
2,417.4461 EUR |
3,881.4530 ETH |
2,470.5846 EUR |
2,299.0032 EUR |
2,517.9000 EUR |
2,330.4071 EUR |
| 2022-02-26 |
2,483.6423 EUR |
1,688.7414 ETH |
2,457.6000 EUR |
2,423.5000 EUR |
2,553.0853 EUR |
2,471.0000 EUR |
| 2022-02-25 |
2,388.1606 EUR |
5,790.8045 ETH |
2,325.1845 EUR |
2,305.0000 EUR |
2,515.0000 EUR |
2,450.8466 EUR |
| 2022-02-24 |
2,187.7756 EUR |
16,251.4646 ETH |
2,283.6000 EUR |
2,053.8000 EUR |
2,459.0000 EUR |
2,323.6000 EUR |
| 2022-02-23 |
2,357.1701 EUR |
3,269.6273 ETH |
2,334.4000 EUR |
2,284.9000 EUR |
2,429.7000 EUR |
2,295.9000 EUR |
| 2022-02-22 |
2,271.9677 EUR |
4,953.2732 ETH |
2,280.4000 EUR |
2,217.1000 EUR |
2,354.0000 EUR |
2,311.1000 EUR |
| 2022-02-21 |
2,352.5196 EUR |
6,565.1426 ETH |
2,321.1000 EUR |
2,272.8000 EUR |
2,428.8000 EUR |
2,284.4000 EUR |
| 2022-02-20 |
2,339.7750 EUR |
2,954.4428 ETH |
2,444.1787 EUR |
2,279.4000 EUR |
2,444.5000 EUR |
2,342.1230 EUR |
| 2022-02-19 |
2,450.8913 EUR |
1,605.8399 ETH |
2,456.1903 EUR |
2,384.2092 EUR |
2,501.0000 EUR |
2,412.7000 EUR |
| 2022-02-18 |
2,504.3765 EUR |
2,705.8753 ETH |
2,546.3000 EUR |
2,434.1000 EUR |
2,590.6379 EUR |
2,439.0000 EUR |
| 2022-02-17 |
2,662.2309 EUR |
7,529.2257 ETH |
2,749.3000 EUR |
2,514.1000 EUR |
2,777.9000 EUR |
2,534.1000 EUR |
| 2022-02-16 |
2,739.8251 EUR |
2,217.6114 ETH |
2,804.5186 EUR |
2,681.7000 EUR |
2,805.9000 EUR |
2,756.0000 EUR |
| 2022-02-15 |
2,715.4831 EUR |
2,890.4543 ETH |
2,592.1000 EUR |
2,577.4000 EUR |
2,774.0000 EUR |
2,767.9241 EUR |
| 2022-02-14 |
2,566.9336 EUR |
3,655.0363 ETH |
2,528.1000 EUR |
2,496.3000 EUR |
2,621.6000 EUR |
2,582.8764 EUR |
| 2022-02-13 |
2,559.6471 EUR |
837.8401 ETH |
2,566.0000 EUR |
2,500.6000 EUR |
2,602.6000 EUR |
2,554.1000 EUR |
| 2022-02-12 |
2,571.0067 EUR |
1,230.0778 ETH |
2,581.8000 EUR |
2,520.3000 EUR |
2,627.0000 EUR |
2,565.1000 EUR |
| 2022-02-11 |
2,677.3711 EUR |
4,891.3980 ETH |
2,695.8000 EUR |
2,539.0000 EUR |
2,757.7000 EUR |
2,550.0000 EUR |
| 2022-02-10 |
2,788.0176 EUR |
5,707.0770 ETH |
2,846.4000 EUR |
2,691.8000 EUR |
2,872.0000 EUR |
2,703.0018 EUR |
| 2022-02-09 |
2,777.5397 EUR |
3,187.3484 ETH |
2,733.7000 EUR |
2,675.2000 EUR |
2,866.2000 EUR |
2,839.2000 EUR |
| 2022-02-08 |
2,720.7797 EUR |
3,555.8640 ETH |
2,752.1977 EUR |
2,650.5000 EUR |
2,834.5000 EUR |
2,723.5686 EUR |
| 2022-02-07 |
2,717.1622 EUR |
3,691.0522 ETH |
2,670.9000 EUR |
2,618.1000 EUR |
2,788.9000 EUR |
2,751.4000 EUR |
| 2022-02-06 |
2,628.7501 EUR |
1,217.7938 ETH |
2,640.1000 EUR |
2,582.4000 EUR |
2,661.4000 EUR |
2,617.0000 EUR |
| 2022-02-05 |
2,630.9660 EUR |
1,891.9029 ETH |
2,617.4171 EUR |
2,588.1000 EUR |
2,672.9000 EUR |
2,638.1000 EUR |
| 2022-02-04 |
2,485.0896 EUR |
6,034.1095 ETH |
2,357.9000 EUR |
2,335.7256 EUR |
2,602.5000 EUR |
2,577.7000 EUR |
| 2022-02-03 |
2,309.0482 EUR |
6,828.7331 ETH |
2,372.9000 EUR |
2,254.7000 EUR |
2,413.2000 EUR |
2,326.8000 EUR |
| 2022-02-02 |
2,416.1227 EUR |
2,134.2150 ETH |
2,475.9000 EUR |
2,314.2000 EUR |
2,487.8000 EUR |
2,353.2000 EUR |
| 2022-02-01 |
2,453.1093 EUR |
2,430.3147 ETH |
2,389.7000 EUR |
2,385.2000 EUR |
2,505.6000 EUR |
2,480.8000 EUR |
| 2022-01-31 |
2,333.5180 EUR |
3,490.6451 ETH |
2,340.7737 EUR |
2,221.6872 EUR |
2,411.5000 EUR |
2,402.3000 EUR |
| 2022-01-30 |
2,327.2490 EUR |
3,266.6185 ETH |
2,335.2000 EUR |
2,282.9000 EUR |
2,367.9000 EUR |
2,334.5000 EUR |
| 2022-01-29 |
2,311.6975 EUR |
1,500.5290 ETH |
2,284.4000 EUR |
2,262.5000 EUR |
2,366.6000 EUR |
2,332.2000 EUR |
| 2022-01-28 |
2,187.0790 EUR |
2,612.3630 ETH |
2,177.9000 EUR |
2,119.8000 EUR |
2,289.2000 EUR |
2,266.4360 EUR |
| 2022-01-27 |
2,158.5594 EUR |
5,996.7778 ETH |
2,187.3929 EUR |
2,078.2000 EUR |
2,257.5000 EUR |
2,152.0000 EUR |
| 2022-01-26 |
2,300.9934 EUR |
6,474.9880 ETH |
2,176.8000 EUR |
2,139.2000 EUR |
2,412.5000 EUR |
2,159.0916 EUR |
| 2022-01-25 |
2,157.5105 EUR |
1,679.9570 ETH |
2,155.7000 EUR |
2,082.2000 EUR |
2,220.8000 EUR |
2,143.2000 EUR |
| 2022-01-24 |
2,039.5681 EUR |
6,094.5349 ETH |
2,237.8000 EUR |
1,913.0000 EUR |
2,238.4000 EUR |
2,132.7000 EUR |
| 2022-01-23 |
2,167.8318 EUR |
2,234.9381 ETH |
2,126.0936 EUR |
2,096.8000 EUR |
2,247.5000 EUR |
2,230.0000 EUR |