Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
1,527.9546 EUR |
125.0135 ETH |
1,524.9000 EUR |
1,520.0000 EUR |
1,534.1000 EUR |
1,531.3000 EUR |
| 2023-09-06 |
1,523.9075 EUR |
238.1774 ETH |
1,524.0000 EUR |
1,507.3000 EUR |
1,555.8000 EUR |
1,524.1000 EUR |
| 2023-09-05 |
1,521.9791 EUR |
121.7291 ETH |
1,511.3000 EUR |
1,494.4000 EUR |
1,531.5000 EUR |
1,524.0000 EUR |
| 2023-09-04 |
1,511.2103 EUR |
83.5631 ETH |
1,519.3000 EUR |
1,500.0000 EUR |
1,524.9000 EUR |
1,506.9000 EUR |
| 2023-09-03 |
1,522.9076 EUR |
26.7965 ETH |
1,520.9000 EUR |
1,510.1000 EUR |
1,528.5000 EUR |
1,519.8000 EUR |
| 2023-09-02 |
1,520.5521 EUR |
12.9372 ETH |
1,513.8000 EUR |
1,513.5000 EUR |
1,528.0000 EUR |
1,518.7000 EUR |
| 2023-09-01 |
1,513.9864 EUR |
86.4061 ETH |
1,525.2000 EUR |
1,489.6000 EUR |
1,525.9000 EUR |
1,512.7000 EUR |
| 2023-08-31 |
1,560.8647 EUR |
72.8085 ETH |
1,560.3000 EUR |
1,509.2000 EUR |
1,587.2000 EUR |
1,521.8000 EUR |
| 2023-08-30 |
1,568.4217 EUR |
166.8605 ETH |
1,593.0000 EUR |
1,556.3000 EUR |
1,594.4000 EUR |
1,559.9000 EUR |
| 2023-08-29 |
1,574.1403 EUR |
230.5181 ETH |
1,527.6000 EUR |
1,518.8000 EUR |
1,610.0000 EUR |
1,594.9000 EUR |
| 2023-08-28 |
1,523.1786 EUR |
162.7009 ETH |
1,535.5000 EUR |
1,506.9000 EUR |
1,537.0000 EUR |
1,528.9000 EUR |
| 2023-08-27 |
1,537.0762 EUR |
83.1219 ETH |
1,527.5000 EUR |
1,526.2000 EUR |
1,540.3000 EUR |
1,534.9000 EUR |
| 2023-08-26 |
1,530.9959 EUR |
28.0790 ETH |
1,535.5000 EUR |
1,527.6000 EUR |
1,536.1000 EUR |
1,527.6000 EUR |
| 2023-08-25 |
1,533.3992 EUR |
159.8426 ETH |
1,541.5000 EUR |
1,520.5000 EUR |
1,547.4000 EUR |
1,534.6000 EUR |
| 2023-08-24 |
1,536.4413 EUR |
214.8665 ETH |
1,548.0000 EUR |
1,516.7000 EUR |
1,549.7000 EUR |
1,531.2000 EUR |
| 2023-08-23 |
1,534.5773 EUR |
264.9288 ETH |
1,510.0000 EUR |
1,503.9000 EUR |
1,568.7000 EUR |
1,543.1000 EUR |
| 2023-08-22 |
1,521.3631 EUR |
158.4022 ETH |
1,534.8000 EUR |
1,496.9000 EUR |
1,536.3000 EUR |
1,505.2000 EUR |
| 2023-08-21 |
1,537.8117 EUR |
199.2426 ETH |
1,552.3000 EUR |
1,520.0000 EUR |
1,553.2000 EUR |
1,540.5000 EUR |
| 2023-08-20 |
1,543.5543 EUR |
57.5814 ETH |
1,542.2000 EUR |
1,535.0000 EUR |
1,562.2000 EUR |
1,553.6000 EUR |
| 2023-08-19 |
1,539.9674 EUR |
157.8712 ETH |
1,532.5000 EUR |
1,525.9000 EUR |
1,564.1000 EUR |
1,551.7000 EUR |
| 2023-08-18 |
1,542.8961 EUR |
506.9446 ETH |
1,554.4000 EUR |
1,517.2000 EUR |
1,563.3000 EUR |
1,533.0000 EUR |
| 2023-08-17 |
1,579.2087 EUR |
1,508.5413 ETH |
1,664.4000 EUR |
1,390.7000 EUR |
1,664.4000 EUR |
1,486.9000 EUR |
| 2023-08-16 |
1,671.3401 EUR |
70.0812 ETH |
1,679.7000 EUR |
1,655.1000 EUR |
1,679.9000 EUR |
1,663.7000 EUR |
| 2023-08-15 |
1,686.9181 EUR |
84.7987 ETH |
1,693.1000 EUR |
1,666.0000 EUR |
1,696.2000 EUR |
1,679.1000 EUR |
| 2023-08-14 |
1,693.2774 EUR |
68.1523 ETH |
1,685.1000 EUR |
1,682.2000 EUR |
1,701.3000 EUR |
1,692.3000 EUR |
| 2023-08-13 |
1,692.8390 EUR |
40.8005 ETH |
1,692.5000 EUR |
1,690.0000 EUR |
1,699.2000 EUR |
1,699.0000 EUR |
| 2023-08-12 |
1,693.5651 EUR |
91.4701 ETH |
1,690.8000 EUR |
1,689.7000 EUR |
1,697.1000 EUR |
1,691.5000 EUR |
| 2023-08-11 |
1,686.8335 EUR |
141.9036 ETH |
1,689.0000 EUR |
1,680.5000 EUR |
1,694.4000 EUR |
1,687.1000 EUR |
| 2023-08-10 |
1,684.5259 EUR |
152.8224 ETH |
1,691.4000 EUR |
1,679.1000 EUR |
1,694.3000 EUR |
1,689.0000 EUR |
| 2023-08-09 |
1,693.7208 EUR |
142.8773 ETH |
1,697.0000 EUR |
1,684.2000 EUR |
1,704.7000 EUR |
1,689.0000 EUR |
| 2023-08-08 |
1,681.8192 EUR |
226.6441 ETH |
1,663.8000 EUR |
1,663.8000 EUR |
1,712.3000 EUR |
1,712.3000 EUR |
| 2023-08-07 |
1,665.0954 EUR |
648.2845 ETH |
1,666.1000 EUR |
1,641.0000 EUR |
1,680.8000 EUR |
1,658.9000 EUR |
| 2023-08-06 |
1,669.5449 EUR |
96.9443 ETH |
1,672.5000 EUR |
1,664.5000 EUR |
1,676.5000 EUR |
1,668.3000 EUR |
| 2023-08-05 |
1,666.2788 EUR |
42.8892 ETH |
1,666.1000 EUR |
1,661.0000 EUR |
1,672.1000 EUR |
1,671.7000 EUR |
| 2023-08-04 |
1,667.8241 EUR |
384.6258 ETH |
1,679.3000 EUR |
1,652.6000 EUR |
1,683.4000 EUR |
1,663.3000 EUR |
| 2023-08-03 |
1,685.8781 EUR |
100.3648 ETH |
1,685.0000 EUR |
1,676.2000 EUR |
1,699.3000 EUR |
1,682.1000 EUR |
| 2023-08-02 |
1,685.6500 EUR |
80.6620 ETH |
1,706.1000 EUR |
1,667.3000 EUR |
1,710.0000 EUR |
1,686.6000 EUR |
| 2023-08-01 |
1,672.7525 EUR |
251.0289 ETH |
1,688.4000 EUR |
1,655.0000 EUR |
1,698.2000 EUR |
1,690.5000 EUR |
| 2023-07-31 |
1,697.8221 EUR |
183.0030 ETH |
1,691.9000 EUR |
1,687.2000 EUR |
1,705.3000 EUR |
1,694.6000 EUR |
| 2023-07-30 |
1,708.4207 EUR |
51.3131 ETH |
1,711.3000 EUR |
1,686.0000 EUR |
1,713.3000 EUR |
1,695.1000 EUR |
| 2023-07-29 |
1,705.4456 EUR |
75.9676 ETH |
1,704.8000 EUR |
1,700.2000 EUR |
1,708.8000 EUR |
1,708.7000 EUR |
| 2023-07-28 |
1,700.5333 EUR |
149.4439 ETH |
1,697.6000 EUR |
1,693.9000 EUR |
1,709.3000 EUR |
1,703.4000 EUR |
| 2023-07-27 |
1,697.7009 EUR |
265.6319 ETH |
1,689.2000 EUR |
1,683.7000 EUR |
1,708.2000 EUR |
1,693.6000 EUR |
| 2023-07-26 |
1,684.5456 EUR |
98.6033 ETH |
1,684.0000 EUR |
1,672.8000 EUR |
1,702.5000 EUR |
1,687.7000 EUR |
| 2023-07-25 |
1,680.8022 EUR |
205.8282 ETH |
1,674.2000 EUR |
1,668.2000 EUR |
1,694.5000 EUR |
1,686.1000 EUR |
| 2023-07-24 |
1,675.7171 EUR |
411.9273 ETH |
1,698.9000 EUR |
1,658.8000 EUR |
1,700.6000 EUR |
1,672.7000 EUR |
| 2023-07-23 |
1,702.4828 EUR |
36.6116 ETH |
1,681.6000 EUR |
1,674.8000 EUR |
1,714.0000 EUR |
1,696.3000 EUR |
| 2023-07-22 |
1,697.8690 EUR |
48.3732 ETH |
1,703.2000 EUR |
1,695.1000 EUR |
1,707.1000 EUR |
1,696.9000 EUR |
| 2023-07-21 |
1,702.2410 EUR |
33.6947 ETH |
1,702.1000 EUR |
1,696.6000 EUR |
1,714.5000 EUR |
1,703.6000 EUR |
| 2023-07-20 |
1,716.0541 EUR |
781.7215 ETH |
1,688.1000 EUR |
1,683.0000 EUR |
1,723.9000 EUR |
1,695.8000 EUR |