Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
2,046.6501 EUR |
2.0392 ETH |
2,050.2000 EUR |
2,032.9000 EUR |
2,058.5000 EUR |
2,052.2000 EUR |
| 2024-01-06 |
2,034.1516 EUR |
6.4883 ETH |
2,073.8000 EUR |
2,031.0000 EUR |
2,073.8000 EUR |
2,044.5000 EUR |
| 2024-01-05 |
2,052.8384 EUR |
55.5770 ETH |
2,078.7000 EUR |
2,014.8000 EUR |
2,078.9000 EUR |
2,045.6000 EUR |
| 2024-01-04 |
2,038.9255 EUR |
13.5998 ETH |
2,027.9000 EUR |
2,016.6000 EUR |
2,095.0000 EUR |
2,086.6000 EUR |
| 2024-01-03 |
2,032.9239 EUR |
173.5026 ETH |
2,155.2000 EUR |
1,923.9000 EUR |
2,175.8000 EUR |
2,020.5000 EUR |
| 2024-01-02 |
2,174.4399 EUR |
211.0241 ETH |
2,133.0000 EUR |
2,133.0000 EUR |
2,202.7000 EUR |
2,157.5000 EUR |
| 2024-01-01 |
2,097.7929 EUR |
33.3328 ETH |
2,074.1000 EUR |
2,057.6000 EUR |
2,113.1000 EUR |
2,113.1000 EUR |
| 2023-12-31 |
2,077.4347 EUR |
30.7194 ETH |
2,080.2000 EUR |
2,064.8000 EUR |
2,098.2000 EUR |
2,065.3000 EUR |
| 2023-12-30 |
2,083.4249 EUR |
11.8664 ETH |
2,080.0000 EUR |
2,057.7000 EUR |
2,105.0000 EUR |
2,088.7000 EUR |
| 2023-12-29 |
2,128.2502 EUR |
180.0475 ETH |
2,125.9000 EUR |
2,063.0000 EUR |
2,157.0000 EUR |
2,063.0000 EUR |
| 2023-12-28 |
2,147.2747 EUR |
213.3669 ETH |
2,146.7000 EUR |
2,111.0000 EUR |
2,205.0000 EUR |
2,126.6000 EUR |
| 2023-12-27 |
2,090.7131 EUR |
86.5492 ETH |
2,021.3000 EUR |
2,009.9000 EUR |
2,140.0000 EUR |
2,120.6000 EUR |
| 2023-12-26 |
2,019.3268 EUR |
33.4147 ETH |
2,064.3000 EUR |
1,980.0000 EUR |
2,067.0000 EUR |
2,014.4000 EUR |
| 2023-12-25 |
2,076.8867 EUR |
103.7126 ETH |
2,066.3000 EUR |
2,053.4000 EUR |
2,095.6000 EUR |
2,069.7000 EUR |
| 2023-12-24 |
2,096.2423 EUR |
22.9391 ETH |
2,100.8000 EUR |
2,055.4000 EUR |
2,112.6000 EUR |
2,055.4000 EUR |
| 2023-12-23 |
2,087.3694 EUR |
57.5921 ETH |
2,112.7000 EUR |
2,065.5000 EUR |
2,120.7000 EUR |
2,087.4000 EUR |
| 2023-12-22 |
2,086.0486 EUR |
74.9237 ETH |
2,038.9000 EUR |
2,031.4000 EUR |
2,126.1000 EUR |
2,106.1000 EUR |
| 2023-12-21 |
2,021.5297 EUR |
11.0647 ETH |
2,009.3000 EUR |
2,002.7000 EUR |
2,075.0000 EUR |
2,021.5000 EUR |
| 2023-12-20 |
2,023.5448 EUR |
34.8660 ETH |
1,990.8000 EUR |
1,980.0000 EUR |
2,061.0000 EUR |
2,003.1000 EUR |
| 2023-12-19 |
2,028.1473 EUR |
55.7149 ETH |
2,031.3000 EUR |
1,950.0000 EUR |
2,061.4000 EUR |
1,982.8000 EUR |
| 2023-12-18 |
1,970.4945 EUR |
20.7458 ETH |
2,015.2000 EUR |
1,945.0000 EUR |
2,027.8000 EUR |
2,027.8000 EUR |
| 2023-12-17 |
2,042.1812 EUR |
16.7449 ETH |
2,047.4000 EUR |
2,025.7000 EUR |
2,058.3000 EUR |
2,049.8000 EUR |
| 2023-12-16 |
2,060.1291 EUR |
26.6449 ETH |
2,050.0000 EUR |
2,040.9000 EUR |
2,076.5000 EUR |
2,049.5000 EUR |
| 2023-12-15 |
2,065.0832 EUR |
77.1105 ETH |
2,106.2000 EUR |
2,045.7000 EUR |
2,106.2000 EUR |
2,065.7000 EUR |
| 2023-12-14 |
2,086.4339 EUR |
149.9372 ETH |
2,073.0000 EUR |
2,042.9000 EUR |
2,120.6000 EUR |
2,086.0000 EUR |
| 2023-12-13 |
2,015.2732 EUR |
269.9156 ETH |
2,042.6000 EUR |
1,992.4000 EUR |
2,060.1000 EUR |
2,056.3000 EUR |
| 2023-12-12 |
2,059.0829 EUR |
124.8995 ETH |
2,071.8000 EUR |
2,013.4000 EUR |
2,083.9000 EUR |
2,019.9000 EUR |
| 2023-12-11 |
2,060.0638 EUR |
111.4333 ETH |
2,185.4000 EUR |
1,988.0000 EUR |
2,185.7000 EUR |
2,065.2000 EUR |
| 2023-12-10 |
2,184.4767 EUR |
2.4035 ETH |
2,178.4000 EUR |
2,165.0000 EUR |
2,196.9000 EUR |
2,191.3000 EUR |
| 2023-12-09 |
2,199.8006 EUR |
14.8479 ETH |
2,195.3000 EUR |
2,178.6000 EUR |
2,235.0000 EUR |
2,182.9000 EUR |
| 2023-12-08 |
2,192.2814 EUR |
163.4109 ETH |
2,188.0000 EUR |
2,181.4000 EUR |
2,216.0000 EUR |
2,199.2000 EUR |
| 2023-12-07 |
2,109.9352 EUR |
59.4121 ETH |
2,075.7000 EUR |
2,071.0000 EUR |
2,183.5000 EUR |
2,175.0000 EUR |
| 2023-12-06 |
2,092.9004 EUR |
57.2911 ETH |
2,123.6000 EUR |
2,076.6000 EUR |
2,142.0000 EUR |
2,110.1000 EUR |
| 2023-12-05 |
2,070.1056 EUR |
220.3190 ETH |
2,067.7000 EUR |
2,026.8000 EUR |
2,140.0000 EUR |
2,095.6000 EUR |
| 2023-12-04 |
2,062.2666 EUR |
166.8659 ETH |
2,017.2000 EUR |
2,017.2000 EUR |
2,092.6000 EUR |
2,060.4000 EUR |
| 2023-12-03 |
1,993.0951 EUR |
57.7491 ETH |
1,990.4000 EUR |
1,979.9000 EUR |
2,022.0000 EUR |
2,021.3000 EUR |
| 2023-12-02 |
1,963.7348 EUR |
84.0178 ETH |
1,921.8000 EUR |
1,921.8000 EUR |
2,014.4000 EUR |
1,980.4000 EUR |
| 2023-12-01 |
1,925.7560 EUR |
67.0011 ETH |
1,889.0000 EUR |
1,889.0000 EUR |
1,942.0000 EUR |
1,925.0000 EUR |
| 2023-11-30 |
1,861.3423 EUR |
79.2173 ETH |
1,850.1000 EUR |
1,850.1000 EUR |
1,882.1000 EUR |
1,879.7000 EUR |
| 2023-11-29 |
1,867.0032 EUR |
122.4366 ETH |
1,865.2000 EUR |
1,845.9000 EUR |
1,891.3000 EUR |
1,849.9000 EUR |
| 2023-11-28 |
1,859.4335 EUR |
161.9463 ETH |
1,852.0000 EUR |
1,827.2000 EUR |
1,892.0000 EUR |
1,867.2000 EUR |
| 2023-11-27 |
1,849.4045 EUR |
87.9184 ETH |
1,897.0000 EUR |
1,820.0000 EUR |
1,897.0000 EUR |
1,823.7000 EUR |
| 2023-11-26 |
1,894.4032 EUR |
39.6903 ETH |
1,902.9000 EUR |
1,870.0000 EUR |
1,914.3000 EUR |
1,877.4000 EUR |
| 2023-11-25 |
1,903.1896 EUR |
72.8798 ETH |
1,912.4000 EUR |
1,892.4000 EUR |
1,912.6000 EUR |
1,906.7000 EUR |
| 2023-11-24 |
1,921.7989 EUR |
70.6138 ETH |
1,892.4000 EUR |
1,892.4000 EUR |
1,951.0000 EUR |
1,914.0000 EUR |
| 2023-11-23 |
1,898.1198 EUR |
115.1674 ETH |
1,898.7000 EUR |
1,875.6000 EUR |
1,913.1000 EUR |
1,894.2000 EUR |
| 2023-11-22 |
1,855.2594 EUR |
102.5861 ETH |
1,776.0000 EUR |
1,772.1000 EUR |
1,924.0000 EUR |
1,909.1000 EUR |
| 2023-11-21 |
1,828.6494 EUR |
183.5994 ETH |
1,853.5000 EUR |
1,790.0000 EUR |
1,861.4000 EUR |
1,823.5000 EUR |
| 2023-11-20 |
1,855.0842 EUR |
156.5360 ETH |
1,850.9000 EUR |
1,829.8000 EUR |
1,892.0000 EUR |
1,856.4000 EUR |
| 2023-11-19 |
1,800.4233 EUR |
44.7044 ETH |
1,794.7000 EUR |
1,788.0000 EUR |
1,822.0000 EUR |
1,817.0000 EUR |