Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
1,838.2624 EUR |
3,216.6441 ETH |
1,854.0000 EUR |
1,794.5000 EUR |
1,871.0000 EUR |
1,822.3000 EUR |
| 2022-05-30 |
1,764.9001 EUR |
3,982.7445 ETH |
1,690.1000 EUR |
1,681.9171 EUR |
1,857.2000 EUR |
1,840.4000 EUR |
| 2022-05-29 |
1,676.2353 EUR |
1,865.7916 ETH |
1,671.7000 EUR |
1,644.6000 EUR |
1,702.9000 EUR |
1,687.6000 EUR |
| 2022-05-28 |
1,644.9744 EUR |
1,167.2562 ETH |
1,609.5000 EUR |
1,604.7000 EUR |
1,683.9000 EUR |
1,670.8000 EUR |
| 2022-05-27 |
1,644.1885 EUR |
4,893.0333 ETH |
1,671.8000 EUR |
1,594.6000 EUR |
1,700.0000 EUR |
1,599.2000 EUR |
| 2022-05-26 |
1,724.9019 EUR |
3,483.4187 ETH |
1,817.9000 EUR |
1,621.1000 EUR |
1,837.6000 EUR |
1,691.0000 EUR |
| 2022-05-25 |
1,843.0952 EUR |
1,615.7260 ETH |
1,843.3000 EUR |
1,814.1000 EUR |
1,885.9000 EUR |
1,837.0000 EUR |
| 2022-05-24 |
1,824.3070 EUR |
2,864.5450 ETH |
1,846.3000 EUR |
1,778.9000 EUR |
1,866.9000 EUR |
1,843.4000 EUR |
| 2022-05-23 |
1,919.3369 EUR |
2,899.1089 ETH |
1,929.7000 EUR |
1,834.0000 EUR |
1,961.9000 EUR |
1,844.6000 EUR |
| 2022-05-22 |
1,902.3389 EUR |
478.1492 ETH |
1,868.0000 EUR |
1,860.9000 EUR |
1,928.0000 EUR |
1,922.6543 EUR |
| 2022-05-21 |
1,868.0522 EUR |
459.4300 ETH |
1,851.8000 EUR |
1,834.9000 EUR |
1,883.3000 EUR |
1,868.3000 EUR |
| 2022-05-20 |
1,892.5016 EUR |
1,897.2126 ETH |
1,906.9952 EUR |
1,821.0000 EUR |
1,950.7000 EUR |
1,859.7543 EUR |
| 2022-05-19 |
1,865.1802 EUR |
4,371.9980 ETH |
1,827.2000 EUR |
1,814.5000 EUR |
1,925.2000 EUR |
1,896.9000 EUR |
| 2022-05-18 |
1,891.0049 EUR |
3,932.8623 ETH |
1,980.4000 EUR |
1,845.9000 EUR |
1,999.9000 EUR |
1,861.0689 EUR |
| 2022-05-17 |
1,971.2149 EUR |
2,727.3950 ETH |
1,937.2000 EUR |
1,905.6812 EUR |
2,013.0986 EUR |
1,964.5000 EUR |
| 2022-05-16 |
1,943.0063 EUR |
2,392.0301 ETH |
2,058.2000 EUR |
1,899.8020 EUR |
2,058.2000 EUR |
1,959.3000 EUR |
| 2022-05-15 |
2,008.2817 EUR |
544.7309 ETH |
1,971.2000 EUR |
1,925.7106 EUR |
2,081.0000 EUR |
2,060.7000 EUR |
| 2022-05-14 |
1,926.3599 EUR |
530.7580 ETH |
1,933.2000 EUR |
1,876.2000 EUR |
1,987.9000 EUR |
1,945.8822 EUR |
| 2022-05-13 |
2,009.3276 EUR |
1,904.3622 ETH |
1,893.9000 EUR |
1,875.4000 EUR |
2,073.3000 EUR |
1,935.0000 EUR |
| 2022-05-12 |
1,825.0170 EUR |
11,534.4650 ETH |
1,987.6044 EUR |
1,687.0000 EUR |
2,086.4501 EUR |
1,890.8733 EUR |
| 2022-05-11 |
2,127.8108 EUR |
20,349.0011 ETH |
2,227.5000 EUR |
1,888.0000 EUR |
2,326.5524 EUR |
1,966.2214 EUR |
| 2022-05-10 |
2,241.0333 EUR |
12,448.4608 ETH |
2,111.9000 EUR |
2,085.8000 EUR |
2,329.9000 EUR |
2,185.4123 EUR |
| 2022-05-09 |
2,238.9925 EUR |
10,901.0083 ETH |
2,393.5000 EUR |
2,110.2000 EUR |
2,405.4000 EUR |
2,159.9000 EUR |
| 2022-05-08 |
2,420.1155 EUR |
2,968.1884 ETH |
2,500.5000 EUR |
2,356.3000 EUR |
2,504.7000 EUR |
2,403.0000 EUR |
| 2022-05-07 |
2,544.4527 EUR |
685.9288 ETH |
2,553.8000 EUR |
2,512.0000 EUR |
2,562.2000 EUR |
2,523.0862 EUR |
| 2022-05-06 |
2,567.4200 EUR |
10,710.0326 ETH |
2,607.0870 EUR |
2,489.6000 EUR |
2,620.5000 EUR |
2,553.6000 EUR |
| 2022-05-05 |
2,683.5717 EUR |
7,123.1166 ETH |
2,769.6988 EUR |
2,554.1000 EUR |
2,782.5000 EUR |
2,605.9000 EUR |
| 2022-05-04 |
2,729.9857 EUR |
9,696.7096 ETH |
2,643.4000 EUR |
2,634.0295 EUR |
2,799.2000 EUR |
2,772.6000 EUR |
| 2022-05-03 |
2,684.0396 EUR |
4,357.6018 ETH |
2,721.3000 EUR |
2,618.9000 EUR |
2,723.2000 EUR |
2,642.7000 EUR |
| 2022-05-02 |
2,693.5427 EUR |
3,301.9018 ETH |
2,684.5000 EUR |
2,647.0000 EUR |
2,742.0000 EUR |
2,717.8000 EUR |
| 2022-05-01 |
2,635.7667 EUR |
1,347.0619 ETH |
2,587.8000 EUR |
2,576.9000 EUR |
2,690.1000 EUR |
2,686.4000 EUR |
| 2022-04-30 |
2,668.0202 EUR |
905.1699 ETH |
2,672.9000 EUR |
2,629.4000 EUR |
2,694.5000 EUR |
2,653.2000 EUR |
| 2022-04-29 |
2,720.7877 EUR |
3,928.0008 ETH |
2,797.7000 EUR |
2,632.0000 EUR |
2,803.0000 EUR |
2,673.7000 EUR |
| 2022-04-28 |
2,762.8427 EUR |
7,481.0810 ETH |
2,733.1000 EUR |
2,718.3000 EUR |
2,838.3839 EUR |
2,811.6000 EUR |
| 2022-04-27 |
2,709.9208 EUR |
4,261.0462 ETH |
2,640.2000 EUR |
2,630.1000 EUR |
2,768.2000 EUR |
2,740.2000 EUR |
| 2022-04-26 |
2,747.1579 EUR |
3,234.4127 ETH |
2,815.2000 EUR |
2,600.0000 EUR |
2,833.4000 EUR |
2,636.1000 EUR |
| 2022-04-25 |
2,675.2551 EUR |
4,013.4277 ETH |
2,704.1000 EUR |
2,606.8000 EUR |
2,824.7000 EUR |
2,804.6496 EUR |
| 2022-04-24 |
2,726.6134 EUR |
1,226.1756 ETH |
2,715.3000 EUR |
2,699.0000 EUR |
2,748.4000 EUR |
2,722.6000 EUR |
| 2022-04-23 |
2,735.4954 EUR |
275.4196 ETH |
2,742.0000 EUR |
2,701.8000 EUR |
2,759.9760 EUR |
2,748.2000 EUR |
| 2022-04-22 |
2,765.1740 EUR |
2,250.4787 ETH |
2,754.7000 EUR |
2,721.5000 EUR |
2,805.7551 EUR |
2,739.9000 EUR |
| 2022-04-21 |
2,853.5007 EUR |
2,734.9096 ETH |
2,835.2000 EUR |
2,714.3000 EUR |
2,921.0000 EUR |
2,753.0000 EUR |
| 2022-04-20 |
2,865.4449 EUR |
4,530.3448 ETH |
2,875.2000 EUR |
2,800.6000 EUR |
2,923.9000 EUR |
2,838.8000 EUR |
| 2022-04-19 |
2,858.9547 EUR |
1,479.0264 ETH |
2,838.0000 EUR |
2,809.3019 EUR |
2,904.4000 EUR |
2,879.6000 EUR |
| 2022-04-18 |
2,728.8789 EUR |
1,572.1417 ETH |
2,764.0000 EUR |
2,673.0000 EUR |
2,847.8000 EUR |
2,842.0000 EUR |
| 2022-04-17 |
2,825.3910 EUR |
557.0251 ETH |
2,830.7000 EUR |
2,790.0000 EUR |
2,851.2000 EUR |
2,790.0000 EUR |
| 2022-04-16 |
2,814.0769 EUR |
444.1425 ETH |
2,815.0000 EUR |
2,786.0000 EUR |
2,852.2000 EUR |
2,834.8375 EUR |
| 2022-04-15 |
2,797.5681 EUR |
797.5571 ETH |
2,790.5000 EUR |
2,773.2000 EUR |
2,833.2000 EUR |
2,807.0041 EUR |
| 2022-04-14 |
2,824.3802 EUR |
4,117.5589 ETH |
2,859.5000 EUR |
2,749.9000 EUR |
2,884.0000 EUR |
2,789.5000 EUR |
| 2022-04-13 |
2,825.0262 EUR |
2,105.6175 ETH |
2,797.1817 EUR |
2,772.2000 EUR |
2,870.4000 EUR |
2,847.5000 EUR |
| 2022-04-12 |
2,796.4791 EUR |
2,498.2809 ETH |
2,744.0595 EUR |
2,717.4403 EUR |
2,833.0642 EUR |
2,802.3000 EUR |