Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
3,186.2423 EUR |
115.1919 ETH |
3,208.3000 EUR |
3,143.9000 EUR |
3,208.3000 EUR |
3,143.9000 EUR |
| 2024-07-23 |
3,200.7341 EUR |
228.9908 ETH |
3,169.9000 EUR |
3,135.0000 EUR |
3,257.1000 EUR |
3,207.6000 EUR |
| 2024-07-22 |
3,204.8416 EUR |
70.3762 ETH |
3,248.5000 EUR |
3,167.0000 EUR |
3,267.0000 EUR |
3,206.5000 EUR |
| 2024-07-21 |
3,208.1979 EUR |
3.8115 ETH |
3,239.9000 EUR |
3,202.7000 EUR |
3,239.9000 EUR |
3,217.0000 EUR |
| 2024-07-20 |
3,216.1669 EUR |
13.3390 ETH |
3,223.7000 EUR |
3,203.6000 EUR |
3,224.9000 EUR |
3,222.1000 EUR |
| 2024-07-19 |
3,149.9885 EUR |
47.6375 ETH |
3,143.0000 EUR |
3,112.3000 EUR |
3,218.0000 EUR |
3,214.7000 EUR |
| 2024-07-18 |
3,133.3340 EUR |
175.1989 ETH |
3,099.2000 EUR |
3,092.1000 EUR |
3,191.9000 EUR |
3,120.0000 EUR |
| 2024-07-17 |
3,175.9965 EUR |
154.2952 ETH |
3,166.0000 EUR |
3,097.4000 EUR |
3,230.1000 EUR |
3,104.7000 EUR |
| 2024-07-16 |
3,124.4404 EUR |
900.2425 ETH |
3,209.1000 EUR |
3,084.9000 EUR |
3,209.1000 EUR |
3,177.9000 EUR |
| 2024-07-15 |
3,078.1822 EUR |
38.2511 ETH |
2,984.5000 EUR |
2,984.5000 EUR |
3,154.0000 EUR |
3,154.0000 EUR |
| 2024-07-14 |
2,950.0602 EUR |
11.6704 ETH |
2,936.8000 EUR |
2,912.0000 EUR |
2,964.0000 EUR |
2,940.9000 EUR |
| 2024-07-13 |
2,897.3053 EUR |
5.0672 ETH |
2,885.2000 EUR |
2,864.6000 EUR |
2,914.2000 EUR |
2,913.0000 EUR |
| 2024-07-12 |
2,868.8493 EUR |
263.0798 ETH |
2,860.6000 EUR |
2,808.0000 EUR |
2,896.0000 EUR |
2,877.3000 EUR |
| 2024-07-11 |
2,922.1424 EUR |
129.7794 ETH |
2,868.8000 EUR |
2,831.2000 EUR |
2,962.1000 EUR |
2,856.0000 EUR |
| 2024-07-10 |
2,878.3119 EUR |
65.2739 ETH |
2,840.4000 EUR |
2,807.3000 EUR |
2,911.0000 EUR |
2,888.6000 EUR |
| 2024-07-09 |
2,848.7690 EUR |
86.3081 ETH |
2,790.4000 EUR |
2,785.2000 EUR |
2,867.8000 EUR |
2,838.9000 EUR |
| 2024-07-08 |
2,741.3672 EUR |
313.6679 ETH |
2,713.3000 EUR |
2,617.5000 EUR |
2,854.5000 EUR |
2,766.9000 EUR |
| 2024-07-07 |
2,756.3912 EUR |
128.1894 ETH |
2,825.4000 EUR |
2,714.6000 EUR |
2,833.6000 EUR |
2,722.7000 EUR |
| 2024-07-06 |
2,791.3806 EUR |
29.8609 ETH |
2,743.5000 EUR |
2,729.9000 EUR |
2,840.5000 EUR |
2,826.5000 EUR |
| 2024-07-05 |
2,710.0218 EUR |
1,614.3757 ETH |
2,835.9000 EUR |
2,605.7000 EUR |
2,874.5000 EUR |
2,763.4000 EUR |
| 2024-07-04 |
2,936.6541 EUR |
239.8531 ETH |
3,066.0000 EUR |
2,866.0000 EUR |
3,068.5000 EUR |
2,886.8000 EUR |
| 2024-07-03 |
3,083.6319 EUR |
2,071.6434 ETH |
3,184.4000 EUR |
3,017.3000 EUR |
3,190.4000 EUR |
3,056.7000 EUR |
| 2024-07-02 |
3,191.7002 EUR |
93.0526 ETH |
3,201.7000 EUR |
3,173.8000 EUR |
3,224.4000 EUR |
3,181.4000 EUR |
| 2024-07-01 |
3,235.8698 EUR |
155.1795 ETH |
3,196.8000 EUR |
3,196.8000 EUR |
3,271.7000 EUR |
3,219.9000 EUR |
| 2024-06-30 |
3,171.7759 EUR |
4.4315 ETH |
3,153.5000 EUR |
3,130.3000 EUR |
3,201.0000 EUR |
3,179.4000 EUR |
| 2024-06-29 |
3,164.0862 EUR |
5.3067 ETH |
3,157.2000 EUR |
3,154.3000 EUR |
3,180.3000 EUR |
3,156.4000 EUR |
| 2024-06-28 |
3,208.0618 EUR |
225.3283 ETH |
3,212.1000 EUR |
3,143.8000 EUR |
3,254.6000 EUR |
3,147.8000 EUR |
| 2024-06-27 |
3,192.6195 EUR |
183.5281 ETH |
3,159.2000 EUR |
3,146.4000 EUR |
3,241.0000 EUR |
3,232.8000 EUR |
| 2024-06-26 |
3,146.6005 EUR |
104.3041 ETH |
3,168.1000 EUR |
3,114.1000 EUR |
3,192.2000 EUR |
3,140.1000 EUR |
| 2024-06-25 |
3,159.9083 EUR |
56.3632 ETH |
3,126.0000 EUR |
3,110.2000 EUR |
3,195.7000 EUR |
3,164.5000 EUR |
| 2024-06-24 |
3,099.3984 EUR |
260.8784 ETH |
3,205.1000 EUR |
3,013.9000 EUR |
3,211.2000 EUR |
3,057.6000 EUR |
| 2024-06-23 |
3,216.1029 EUR |
114.2893 ETH |
3,264.8000 EUR |
3,189.7000 EUR |
3,288.2000 EUR |
3,202.7000 EUR |
| 2024-06-22 |
3,265.3526 EUR |
5.4598 ETH |
3,289.6000 EUR |
3,254.3000 EUR |
3,289.8000 EUR |
3,267.2000 EUR |
| 2024-06-21 |
3,268.1987 EUR |
156.4083 ETH |
3,283.8000 EUR |
3,224.7000 EUR |
3,312.2000 EUR |
3,295.5000 EUR |
| 2024-06-20 |
3,317.3819 EUR |
98.7430 ETH |
3,306.4000 EUR |
3,259.0000 EUR |
3,373.1000 EUR |
3,285.9000 EUR |
| 2024-06-19 |
3,290.7555 EUR |
140.0079 ETH |
3,243.5000 EUR |
3,230.9000 EUR |
3,336.2000 EUR |
3,328.6000 EUR |
| 2024-06-18 |
3,165.5472 EUR |
201.7770 ETH |
3,271.2000 EUR |
3,127.0000 EUR |
3,271.2000 EUR |
3,201.1000 EUR |
| 2024-06-17 |
3,283.9947 EUR |
46.5854 ETH |
3,384.5000 EUR |
3,231.0000 EUR |
3,391.0000 EUR |
3,270.1000 EUR |
| 2024-06-16 |
3,354.0512 EUR |
11.7391 ETH |
3,326.1000 EUR |
3,307.9000 EUR |
3,403.6000 EUR |
3,394.8000 EUR |
| 2024-06-15 |
3,313.1979 EUR |
5.2086 ETH |
3,263.2000 EUR |
3,246.5000 EUR |
3,349.0000 EUR |
3,332.7000 EUR |
| 2024-06-14 |
3,205.2974 EUR |
129.3867 ETH |
3,234.7000 EUR |
3,143.9000 EUR |
3,295.9000 EUR |
3,147.1000 EUR |
| 2024-06-13 |
3,240.9341 EUR |
102.1540 ETH |
3,284.5000 EUR |
3,191.3000 EUR |
3,287.9000 EUR |
3,235.8000 EUR |
| 2024-06-12 |
3,310.1252 EUR |
65.6336 ETH |
3,256.3000 EUR |
3,226.9000 EUR |
3,374.6000 EUR |
3,294.7000 EUR |
| 2024-06-11 |
3,296.4571 EUR |
215.9036 ETH |
3,408.8000 EUR |
3,199.0000 EUR |
3,408.8000 EUR |
3,245.5000 EUR |
| 2024-06-10 |
3,416.9017 EUR |
74.6028 ETH |
3,435.3000 EUR |
3,395.2000 EUR |
3,443.3000 EUR |
3,395.6000 EUR |
| 2024-06-09 |
3,434.0195 EUR |
48.2751 ETH |
3,405.1000 EUR |
3,396.2000 EUR |
3,451.0000 EUR |
3,438.5000 EUR |
| 2024-06-08 |
3,428.1145 EUR |
3.7501 ETH |
3,405.3000 EUR |
3,405.3000 EUR |
3,434.0000 EUR |
3,421.3000 EUR |
| 2024-06-07 |
3,447.5971 EUR |
258.3841 ETH |
3,493.9000 EUR |
3,312.4000 EUR |
3,534.8000 EUR |
3,422.1000 EUR |
| 2024-06-06 |
3,534.0244 EUR |
48.1665 ETH |
3,547.6000 EUR |
3,457.0000 EUR |
3,552.3000 EUR |
3,494.2000 EUR |
| 2024-06-05 |
3,500.6763 EUR |
71.1433 ETH |
3,499.5000 EUR |
3,476.5000 EUR |
3,569.0000 EUR |
3,542.7000 EUR |