Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
0.0187 BTC |
3,637.6017 ETH |
0.0190 BTC |
0.0186 BTC |
0.0190 BTC |
0.0186 BTC |
| 2025-04-19 |
0.0188 BTC |
272.3718 ETH |
0.0189 BTC |
0.0187 BTC |
0.0189 BTC |
0.0189 BTC |
| 2025-04-18 |
0.0188 BTC |
209.6536 ETH |
0.0186 BTC |
0.0186 BTC |
0.0189 BTC |
0.0188 BTC |
| 2025-04-17 |
0.0189 BTC |
2,151.8243 ETH |
0.0188 BTC |
0.0187 BTC |
0.0190 BTC |
0.0188 BTC |
| 2025-04-16 |
0.0189 BTC |
3,693.4652 ETH |
0.0190 BTC |
0.0186 BTC |
0.0191 BTC |
0.0186 BTC |
| 2025-04-15 |
0.0191 BTC |
2,821.1302 ETH |
0.0192 BTC |
0.0189 BTC |
0.0193 BTC |
0.0191 BTC |
| 2025-04-14 |
0.0195 BTC |
3,960.0190 ETH |
0.0191 BTC |
0.0191 BTC |
0.0199 BTC |
0.0193 BTC |
| 2025-04-13 |
0.0190 BTC |
1,581.2409 ETH |
0.0193 BTC |
0.0188 BTC |
0.0194 BTC |
0.0191 BTC |
| 2025-04-12 |
0.0190 BTC |
4,115.3460 ETH |
0.0188 BTC |
0.0186 BTC |
0.0196 BTC |
0.0194 BTC |
| 2025-04-11 |
0.0190 BTC |
5,711.8137 ETH |
0.0191 BTC |
0.0187 BTC |
0.0194 BTC |
0.0188 BTC |
| 2025-04-10 |
0.0194 BTC |
9,875.6489 ETH |
0.0202 BTC |
0.0188 BTC |
0.0202 BTC |
0.0191 BTC |
| 2025-04-09 |
0.0190 BTC |
3,443.4543 ETH |
0.0193 BTC |
0.0186 BTC |
0.0193 BTC |
0.0191 BTC |
| 2025-04-08 |
0.0198 BTC |
2,723.5493 ETH |
0.0196 BTC |
0.0194 BTC |
0.0200 BTC |
0.0195 BTC |
| 2025-04-07 |
0.0198 BTC |
8,206.1325 ETH |
0.0202 BTC |
0.0190 BTC |
0.0204 BTC |
0.0198 BTC |
| 2025-04-06 |
0.0216 BTC |
4,848.2618 ETH |
0.0216 BTC |
0.0211 BTC |
0.0217 BTC |
0.0213 BTC |
| 2025-04-05 |
0.0216 BTC |
5,866.8130 ETH |
0.0217 BTC |
0.0215 BTC |
0.0218 BTC |
0.0216 BTC |
| 2025-04-04 |
0.0217 BTC |
3,948.5726 ETH |
0.0219 BTC |
0.0215 BTC |
0.0219 BTC |
0.0216 BTC |
| 2025-04-03 |
0.0217 BTC |
2,442.5176 ETH |
0.0218 BTC |
0.0214 BTC |
0.0220 BTC |
0.0218 BTC |
| 2025-04-02 |
0.0220 BTC |
952.1363 ETH |
0.0224 BTC |
0.0218 BTC |
0.0224 BTC |
0.0220 BTC |
| 2025-04-01 |
0.0222 BTC |
4,148.0143 ETH |
0.0221 BTC |
0.0220 BTC |
0.0226 BTC |
0.0225 BTC |
| 2025-03-31 |
0.0220 BTC |
6,263.3275 ETH |
0.0220 BTC |
0.0218 BTC |
0.0222 BTC |
0.0221 BTC |
| 2025-03-30 |
0.0221 BTC |
2,548.9200 ETH |
0.0221 BTC |
0.0217 BTC |
0.0222 BTC |
0.0219 BTC |
| 2025-03-29 |
0.0225 BTC |
5,355.7912 ETH |
0.0225 BTC |
0.0223 BTC |
0.0227 BTC |
0.0224 BTC |
| 2025-03-28 |
0.0224 BTC |
2,960.4415 ETH |
0.0230 BTC |
0.0219 BTC |
0.0231 BTC |
0.0224 BTC |
| 2025-03-27 |
0.0232 BTC |
5,846.5026 ETH |
0.0231 BTC |
0.0230 BTC |
0.0233 BTC |
0.0230 BTC |
| 2025-03-26 |
0.0235 BTC |
1,146.7703 ETH |
0.0236 BTC |
0.0233 BTC |
0.0236 BTC |
0.0233 BTC |
| 2025-03-25 |
0.0237 BTC |
131.6241 ETH |
0.0238 BTC |
0.0235 BTC |
0.0240 BTC |
0.0236 BTC |
| 2025-03-24 |
0.0237 BTC |
463.7765 ETH |
0.0233 BTC |
0.0231 BTC |
0.0240 BTC |
0.0237 BTC |
| 2025-03-23 |
0.0236 BTC |
305.1482 ETH |
0.0236 BTC |
0.0234 BTC |
0.0239 BTC |
0.0235 BTC |
| 2025-03-22 |
0.0235 BTC |
501.9161 ETH |
0.0234 BTC |
0.0234 BTC |
0.0237 BTC |
0.0236 BTC |
| 2025-03-21 |
0.0234 BTC |
3,645.7593 ETH |
0.0236 BTC |
0.0232 BTC |
0.0236 BTC |
0.0233 BTC |
| 2025-03-20 |
0.0234 BTC |
2,075.7236 ETH |
0.0237 BTC |
0.0232 BTC |
0.0237 BTC |
0.0235 BTC |
| 2025-03-19 |
0.0234 BTC |
2,470.8669 ETH |
0.0234 BTC |
0.0232 BTC |
0.0242 BTC |
0.0241 BTC |
| 2025-03-18 |
0.0231 BTC |
8,676.3750 ETH |
0.0229 BTC |
0.0228 BTC |
0.0233 BTC |
0.0233 BTC |
| 2025-03-17 |
0.0229 BTC |
192.0898 ETH |
0.0229 BTC |
0.0227 BTC |
0.0231 BTC |
0.0230 BTC |
| 2025-03-16 |
0.0228 BTC |
1,972.8584 ETH |
0.0230 BTC |
0.0226 BTC |
0.0230 BTC |
0.0228 BTC |
| 2025-03-15 |
0.0229 BTC |
7,500.3322 ETH |
0.0228 BTC |
0.0226 BTC |
0.0231 BTC |
0.0231 BTC |
| 2025-03-14 |
0.0230 BTC |
5,658.3337 ETH |
0.0230 BTC |
0.0228 BTC |
0.0232 BTC |
0.0228 BTC |
| 2025-03-13 |
0.0228 BTC |
508.3791 ETH |
0.0228 BTC |
0.0224 BTC |
0.0231 BTC |
0.0229 BTC |
| 2025-03-12 |
0.0230 BTC |
6,303.3218 ETH |
0.0232 BTC |
0.0227 BTC |
0.0236 BTC |
0.0227 BTC |
| 2025-03-11 |
0.0235 BTC |
4,171.3869 ETH |
0.0238 BTC |
0.0229 BTC |
0.0240 BTC |
0.0234 BTC |
| 2025-03-10 |
0.0249 BTC |
8,356.3729 ETH |
0.0250 BTC |
0.0234 BTC |
0.0258 BTC |
0.0237 BTC |
| 2025-03-09 |
0.0251 BTC |
3,083.3791 ETH |
0.0256 BTC |
0.0245 BTC |
0.0256 BTC |
0.0246 BTC |
| 2025-03-08 |
0.0249 BTC |
5,844.6157 ETH |
0.0247 BTC |
0.0246 BTC |
0.0258 BTC |
0.0257 BTC |
| 2025-03-07 |
0.0247 BTC |
3,550.5314 ETH |
0.0245 BTC |
0.0244 BTC |
0.0250 BTC |
0.0247 BTC |
| 2025-03-06 |
0.0250 BTC |
9,731.4510 ETH |
0.0248 BTC |
0.0247 BTC |
0.0252 BTC |
0.0248 BTC |
| 2025-03-05 |
0.0250 BTC |
8,134.2573 ETH |
0.0249 BTC |
0.0246 BTC |
0.0255 BTC |
0.0246 BTC |
| 2025-03-04 |
0.0249 BTC |
13,142.6154 ETH |
0.0249 BTC |
0.0243 BTC |
0.0254 BTC |
0.0245 BTC |
| 2025-03-03 |
0.0258 BTC |
11,200.8510 ETH |
0.0267 BTC |
0.0251 BTC |
0.0267 BTC |
0.0251 BTC |
| 2025-03-02 |
0.0260 BTC |
14,139.7248 ETH |
0.0258 BTC |
0.0253 BTC |
0.0273 BTC |
0.0266 BTC |