Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.0354 BTC |
86.9903 ETH |
0.0354 BTC |
0.0352 BTC |
0.0355 BTC |
0.0355 BTC |
| 2025-10-24 |
0.0356 BTC |
807.8298 ETH |
0.0350 BTC |
0.0349 BTC |
0.0359 BTC |
0.0355 BTC |
| 2025-10-23 |
0.0353 BTC |
144.1447 ETH |
0.0354 BTC |
0.0350 BTC |
0.0356 BTC |
0.0350 BTC |
| 2025-10-22 |
0.0356 BTC |
466.6477 ETH |
0.0357 BTC |
0.0352 BTC |
0.0358 BTC |
0.0353 BTC |
| 2025-10-21 |
0.0358 BTC |
194.5117 ETH |
0.0360 BTC |
0.0356 BTC |
0.0361 BTC |
0.0358 BTC |
| 2025-10-20 |
0.0361 BTC |
449.2614 ETH |
0.0367 BTC |
0.0355 BTC |
0.0367 BTC |
0.0360 BTC |
| 2025-10-19 |
0.0363 BTC |
174.7074 ETH |
0.0363 BTC |
0.0360 BTC |
0.0369 BTC |
0.0365 BTC |
| 2025-10-18 |
0.0362 BTC |
30.7225 ETH |
0.0360 BTC |
0.0359 BTC |
0.0366 BTC |
0.0363 BTC |
| 2025-10-17 |
0.0357 BTC |
425.9097 ETH |
0.0360 BTC |
0.0353 BTC |
0.0362 BTC |
0.0359 BTC |
| 2025-10-16 |
0.0362 BTC |
550.4768 ETH |
0.0360 BTC |
0.0356 BTC |
0.0365 BTC |
0.0357 BTC |
| 2025-10-15 |
0.0365 BTC |
122.3504 ETH |
0.0365 BTC |
0.0356 BTC |
0.0372 BTC |
0.0358 BTC |
| 2025-10-14 |
0.0358 BTC |
543.3568 ETH |
0.0368 BTC |
0.0353 BTC |
0.0369 BTC |
0.0361 BTC |
| 2025-10-13 |
0.0360 BTC |
267.9223 ETH |
0.0361 BTC |
0.0356 BTC |
0.0364 BTC |
0.0360 BTC |
| 2025-10-12 |
0.0346 BTC |
1,074.9255 ETH |
0.0339 BTC |
0.0337 BTC |
0.0364 BTC |
0.0359 BTC |
| 2025-10-11 |
0.0342 BTC |
1,657.5362 ETH |
0.0342 BTC |
0.0336 BTC |
0.0347 BTC |
0.0343 BTC |
| 2025-10-10 |
0.0350 BTC |
950.8385 ETH |
0.0359 BTC |
0.0344 BTC |
0.0361 BTC |
0.0348 BTC |
| 2025-10-09 |
0.0361 BTC |
377.6699 ETH |
0.0367 BTC |
0.0356 BTC |
0.0368 BTC |
0.0356 BTC |
| 2025-10-08 |
0.0365 BTC |
83.7532 ETH |
0.0366 BTC |
0.0363 BTC |
0.0368 BTC |
0.0364 BTC |
| 2025-10-07 |
0.0375 BTC |
589.4841 ETH |
0.0376 BTC |
0.0367 BTC |
0.0381 BTC |
0.0369 BTC |
| 2025-10-06 |
0.0370 BTC |
724.1633 ETH |
0.0366 BTC |
0.0364 BTC |
0.0377 BTC |
0.0376 BTC |
| 2025-10-05 |
0.0368 BTC |
321.1701 ETH |
0.0367 BTC |
0.0365 BTC |
0.0370 BTC |
0.0369 BTC |
| 2025-10-04 |
0.0368 BTC |
50.8114 ETH |
0.0369 BTC |
0.0366 BTC |
0.0369 BTC |
0.0368 BTC |
| 2025-10-03 |
0.0374 BTC |
153.0417 ETH |
0.0372 BTC |
0.0371 BTC |
0.0378 BTC |
0.0372 BTC |
| 2025-10-02 |
0.0371 BTC |
475.4260 ETH |
0.0366 BTC |
0.0365 BTC |
0.0374 BTC |
0.0372 BTC |
| 2025-10-01 |
0.0369 BTC |
859.6635 ETH |
0.0364 BTC |
0.0361 BTC |
0.0371 BTC |
0.0366 BTC |
| 2025-09-30 |
0.0366 BTC |
314.3812 ETH |
0.0369 BTC |
0.0362 BTC |
0.0369 BTC |
0.0362 BTC |
| 2025-09-29 |
0.0367 BTC |
22.0904 ETH |
0.0369 BTC |
0.0366 BTC |
0.0369 BTC |
0.0366 BTC |
| 2025-09-28 |
0.0366 BTC |
79.1047 ETH |
0.0366 BTC |
0.0363 BTC |
0.0367 BTC |
0.0366 BTC |
| 2025-09-27 |
0.0367 BTC |
74.4166 ETH |
0.0368 BTC |
0.0364 BTC |
0.0369 BTC |
0.0367 BTC |
| 2025-09-26 |
0.0361 BTC |
114.4858 ETH |
0.0355 BTC |
0.0355 BTC |
0.0369 BTC |
0.0368 BTC |
| 2025-09-25 |
0.0359 BTC |
1,507.3333 ETH |
0.0366 BTC |
0.0354 BTC |
0.0367 BTC |
0.0358 BTC |
| 2025-09-24 |
0.0370 BTC |
58.1111 ETH |
0.0372 BTC |
0.0366 BTC |
0.0373 BTC |
0.0368 BTC |
| 2025-09-23 |
0.0372 BTC |
96.9006 ETH |
0.0373 BTC |
0.0369 BTC |
0.0374 BTC |
0.0372 BTC |
| 2025-09-22 |
0.0370 BTC |
1,603.5171 ETH |
0.0386 BTC |
0.0362 BTC |
0.0386 BTC |
0.0369 BTC |
| 2025-09-21 |
0.0386 BTC |
48.1927 ETH |
0.0387 BTC |
0.0385 BTC |
0.0388 BTC |
0.0387 BTC |
| 2025-09-20 |
0.0387 BTC |
3.7312 ETH |
0.0387 BTC |
0.0385 BTC |
0.0388 BTC |
0.0386 BTC |
| 2025-09-19 |
0.0389 BTC |
541.4488 ETH |
0.0392 BTC |
0.0384 BTC |
0.0394 BTC |
0.0386 BTC |
| 2025-09-18 |
0.0392 BTC |
43.0137 ETH |
0.0394 BTC |
0.0390 BTC |
0.0397 BTC |
0.0391 BTC |
| 2025-09-17 |
0.0387 BTC |
414.8704 ETH |
0.0386 BTC |
0.0382 BTC |
0.0390 BTC |
0.0388 BTC |
| 2025-09-16 |
0.0387 BTC |
68.1746 ETH |
0.0392 BTC |
0.0385 BTC |
0.0393 BTC |
0.0386 BTC |
| 2025-09-15 |
0.0398 BTC |
223.1392 ETH |
0.0399 BTC |
0.0390 BTC |
0.0403 BTC |
0.0391 BTC |
| 2025-09-14 |
0.0401 BTC |
19.3035 ETH |
0.0403 BTC |
0.0399 BTC |
0.0404 BTC |
0.0399 BTC |
| 2025-09-13 |
0.0409 BTC |
1,285.8287 ETH |
0.0406 BTC |
0.0400 BTC |
0.0411 BTC |
0.0402 BTC |
| 2025-09-12 |
0.0394 BTC |
152.9453 ETH |
0.0386 BTC |
0.0385 BTC |
0.0400 BTC |
0.0399 BTC |
| 2025-09-11 |
0.0387 BTC |
425.2526 ETH |
0.0382 BTC |
0.0381 BTC |
0.0391 BTC |
0.0387 BTC |
| 2025-09-10 |
0.0382 BTC |
561.8243 ETH |
0.0386 BTC |
0.0379 BTC |
0.0390 BTC |
0.0382 BTC |
| 2025-09-09 |
0.0386 BTC |
66.0053 ETH |
0.0384 BTC |
0.0384 BTC |
0.0387 BTC |
0.0386 BTC |
| 2025-09-08 |
0.0383 BTC |
531.9392 ETH |
0.0387 BTC |
0.0381 BTC |
0.0389 BTC |
0.0384 BTC |
| 2025-09-07 |
0.0387 BTC |
73.2907 ETH |
0.0388 BTC |
0.0385 BTC |
0.0389 BTC |
0.0385 BTC |
| 2025-09-06 |
0.0389 BTC |
170.5993 ETH |
0.0389 BTC |
0.0385 BTC |
0.0390 BTC |
0.0387 BTC |