Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-14 |
0.0298 BTC |
1,751.3636 ETH |
0.0298 BTC |
0.0296 BTC |
0.0300 BTC |
0.0299 BTC |
| 2026-02-13 |
0.0293 BTC |
535.7034 ETH |
0.0294 BTC |
0.0292 BTC |
0.0294 BTC |
0.0293 BTC |
| 2026-02-12 |
0.0292 BTC |
1,456.4976 ETH |
0.0289 BTC |
0.0288 BTC |
0.0294 BTC |
0.0291 BTC |
| 2026-02-11 |
0.0292 BTC |
1,942.2826 ETH |
0.0294 BTC |
0.0288 BTC |
0.0295 BTC |
0.0291 BTC |
| 2026-02-10 |
0.0294 BTC |
4,311.3191 ETH |
0.0300 BTC |
0.0290 BTC |
0.0301 BTC |
0.0292 BTC |
| 2026-02-09 |
0.0297 BTC |
4,524.3300 ETH |
0.0297 BTC |
0.0292 BTC |
0.0303 BTC |
0.0300 BTC |
| 2026-02-08 |
0.0301 BTC |
521.6177 ETH |
0.0301 BTC |
0.0300 BTC |
0.0303 BTC |
0.0301 BTC |
| 2026-02-07 |
0.0295 BTC |
1,944.0031 ETH |
0.0292 BTC |
0.0291 BTC |
0.0298 BTC |
0.0296 BTC |
| 2026-02-06 |
0.0292 BTC |
4,199.0150 ETH |
0.0290 BTC |
0.0288 BTC |
0.0298 BTC |
0.0293 BTC |
| 2026-02-05 |
0.0295 BTC |
5,317.5002 ETH |
0.0293 BTC |
0.0288 BTC |
0.0299 BTC |
0.0291 BTC |
| 2026-02-04 |
0.0297 BTC |
1,417.7936 ETH |
0.0294 BTC |
0.0293 BTC |
0.0300 BTC |
0.0294 BTC |
| 2026-02-03 |
0.0292 BTC |
3,721.7409 ETH |
0.0298 BTC |
0.0287 BTC |
0.0298 BTC |
0.0294 BTC |
| 2026-02-02 |
0.0292 BTC |
3,197.9415 ETH |
0.0295 BTC |
0.0288 BTC |
0.0298 BTC |
0.0295 BTC |
| 2026-02-01 |
0.0307 BTC |
1,966.2558 ETH |
0.0311 BTC |
0.0296 BTC |
0.0312 BTC |
0.0298 BTC |
| 2026-01-31 |
0.0309 BTC |
11,981.9672 ETH |
0.0321 BTC |
0.0296 BTC |
0.0322 BTC |
0.0309 BTC |
| 2026-01-30 |
0.0331 BTC |
550.0281 ETH |
0.0334 BTC |
0.0329 BTC |
0.0335 BTC |
0.0332 BTC |
| 2026-01-29 |
0.0336 BTC |
267.5663 ETH |
0.0337 BTC |
0.0333 BTC |
0.0338 BTC |
0.0333 BTC |
| 2026-01-28 |
0.0337 BTC |
525.0435 ETH |
0.0339 BTC |
0.0334 BTC |
0.0339 BTC |
0.0338 BTC |
| 2026-01-27 |
0.0332 BTC |
174.9710 ETH |
0.0332 BTC |
0.0330 BTC |
0.0332 BTC |
0.0331 BTC |
| 2026-01-26 |
0.0329 BTC |
790.2517 ETH |
0.0325 BTC |
0.0324 BTC |
0.0333 BTC |
0.0332 BTC |
| 2026-01-25 |
0.0331 BTC |
110.1385 ETH |
0.0331 BTC |
0.0331 BTC |
0.0333 BTC |
0.0331 BTC |
| 2026-01-24 |
0.0330 BTC |
153.5195 ETH |
0.0330 BTC |
0.0330 BTC |
0.0332 BTC |
0.0331 BTC |
| 2026-01-23 |
0.0330 BTC |
740.7963 ETH |
0.0330 BTC |
0.0328 BTC |
0.0332 BTC |
0.0328 BTC |
| 2026-01-22 |
0.0334 BTC |
361.6230 ETH |
0.0333 BTC |
0.0331 BTC |
0.0336 BTC |
0.0332 BTC |
| 2026-01-21 |
0.0332 BTC |
3,622.7859 ETH |
0.0333 BTC |
0.0327 BTC |
0.0339 BTC |
0.0335 BTC |
| 2026-01-20 |
0.0342 BTC |
789.6621 ETH |
0.0344 BTC |
0.0333 BTC |
0.0346 BTC |
0.0335 BTC |
| 2026-01-19 |
0.0346 BTC |
862.7809 ETH |
0.0351 BTC |
0.0345 BTC |
0.0351 BTC |
0.0345 BTC |
| 2026-01-18 |
0.0349 BTC |
717.3861 ETH |
0.0348 BTC |
0.0347 BTC |
0.0350 BTC |
0.0350 BTC |
| 2026-01-17 |
0.0345 BTC |
116.3323 ETH |
0.0345 BTC |
0.0344 BTC |
0.0347 BTC |
0.0347 BTC |
| 2026-01-16 |
0.0346 BTC |
734.3500 ETH |
0.0347 BTC |
0.0344 BTC |
0.0347 BTC |
0.0345 BTC |
| 2026-01-15 |
0.0345 BTC |
342.4205 ETH |
0.0346 BTC |
0.0342 BTC |
0.0349 BTC |
0.0348 BTC |
| 2026-01-14 |
0.0350 BTC |
819.2168 ETH |
0.0349 BTC |
0.0346 BTC |
0.0352 BTC |
0.0347 BTC |
| 2026-01-13 |
0.0342 BTC |
1,452.6845 ETH |
0.0339 BTC |
0.0339 BTC |
0.0351 BTC |
0.0349 BTC |
| 2026-01-12 |
0.0343 BTC |
730.5606 ETH |
0.0343 BTC |
0.0340 BTC |
0.0344 BTC |
0.0341 BTC |
| 2026-01-11 |
0.0342 BTC |
225.2820 ETH |
0.0341 BTC |
0.0341 BTC |
0.0343 BTC |
0.0343 BTC |
| 2026-01-10 |
0.0341 BTC |
135.2178 ETH |
0.0341 BTC |
0.0340 BTC |
0.0342 BTC |
0.0341 BTC |
| 2026-01-09 |
0.0342 BTC |
588.2659 ETH |
0.0341 BTC |
0.0339 BTC |
0.0343 BTC |
0.0341 BTC |
| 2026-01-08 |
0.0346 BTC |
691.6048 ETH |
0.0347 BTC |
0.0341 BTC |
0.0348 BTC |
0.0343 BTC |
| 2026-01-07 |
0.0349 BTC |
561.7432 ETH |
0.0352 BTC |
0.0344 BTC |
0.0352 BTC |
0.0345 BTC |
| 2026-01-06 |
0.0347 BTC |
588.0761 ETH |
0.0344 BTC |
0.0342 BTC |
0.0353 BTC |
0.0350 BTC |
| 2026-01-05 |
0.0341 BTC |
306.8237 ETH |
0.0344 BTC |
0.0338 BTC |
0.0345 BTC |
0.0341 BTC |
| 2026-01-04 |
0.0344 BTC |
145.9754 ETH |
0.0345 BTC |
0.0342 BTC |
0.0346 BTC |
0.0344 BTC |
| 2026-01-03 |
0.0345 BTC |
147.2981 ETH |
0.0347 BTC |
0.0344 BTC |
0.0348 BTC |
0.0345 BTC |
| 2026-01-02 |
0.0342 BTC |
553.5309 ETH |
0.0338 BTC |
0.0338 BTC |
0.0348 BTC |
0.0348 BTC |
| 2026-01-01 |
0.0340 BTC |
103.9922 ETH |
0.0339 BTC |
0.0339 BTC |
0.0340 BTC |
0.0339 BTC |
| 2025-12-31 |
0.0338 BTC |
538.5117 ETH |
0.0336 BTC |
0.0335 BTC |
0.0340 BTC |
0.0340 BTC |
| 2025-12-30 |
0.0338 BTC |
495.9601 ETH |
0.0337 BTC |
0.0335 BTC |
0.0341 BTC |
0.0335 BTC |
| 2025-12-29 |
0.0337 BTC |
514.3637 ETH |
0.0336 BTC |
0.0334 BTC |
0.0339 BTC |
0.0335 BTC |
| 2025-12-28 |
0.0335 BTC |
167.2732 ETH |
0.0336 BTC |
0.0334 BTC |
0.0336 BTC |
0.0335 BTC |
| 2025-12-27 |
0.0335 BTC |
235.1398 ETH |
0.0335 BTC |
0.0333 BTC |
0.0336 BTC |
0.0335 BTC |