Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0554 BTC |
2,409.1370 ETH |
0.0542 BTC |
0.0542 BTC |
0.0564 BTC |
0.0554 BTC |
| 2024-02-28 |
0.0554 BTC |
15,134.3670 ETH |
0.0569 BTC |
0.0534 BTC |
0.0572 BTC |
0.0545 BTC |
| 2024-02-27 |
0.0573 BTC |
9,839.3210 ETH |
0.0582 BTC |
0.0567 BTC |
0.0582 BTC |
0.0570 BTC |
| 2024-02-26 |
0.0599 BTC |
8,496.1711 ETH |
0.0602 BTC |
0.0582 BTC |
0.0609 BTC |
0.0582 BTC |
| 2024-02-25 |
0.0593 BTC |
11,571.2874 ETH |
0.0580 BTC |
0.0580 BTC |
0.0599 BTC |
0.0598 BTC |
| 2024-02-24 |
0.0580 BTC |
588.1492 ETH |
0.0576 BTC |
0.0574 BTC |
0.0583 BTC |
0.0580 BTC |
| 2024-02-23 |
0.0576 BTC |
520.3495 ETH |
0.0579 BTC |
0.0572 BTC |
0.0582 BTC |
0.0577 BTC |
| 2024-02-22 |
0.0579 BTC |
1,736.1214 ETH |
0.0572 BTC |
0.0568 BTC |
0.0583 BTC |
0.0577 BTC |
| 2024-02-21 |
0.0573 BTC |
1,223.4325 ETH |
0.0577 BTC |
0.0566 BTC |
0.0579 BTC |
0.0569 BTC |
| 2024-02-20 |
0.0564 BTC |
1,775.1105 ETH |
0.0569 BTC |
0.0557 BTC |
0.0574 BTC |
0.0573 BTC |
| 2024-02-19 |
0.0561 BTC |
3,649.7802 ETH |
0.0552 BTC |
0.0549 BTC |
0.0573 BTC |
0.0570 BTC |
| 2024-02-18 |
0.0548 BTC |
1,482.7290 ETH |
0.0540 BTC |
0.0539 BTC |
0.0552 BTC |
0.0551 BTC |
| 2024-02-17 |
0.0537 BTC |
588.1305 ETH |
0.0537 BTC |
0.0536 BTC |
0.0541 BTC |
0.0541 BTC |
| 2024-02-16 |
0.0540 BTC |
1,323.9170 ETH |
0.0544 BTC |
0.0532 BTC |
0.0550 BTC |
0.0535 BTC |
| 2024-02-15 |
0.0540 BTC |
1,256.4127 ETH |
0.0536 BTC |
0.0533 BTC |
0.0549 BTC |
0.0547 BTC |
| 2024-02-14 |
0.0534 BTC |
836.5726 ETH |
0.0531 BTC |
0.0530 BTC |
0.0538 BTC |
0.0535 BTC |
| 2024-02-13 |
0.0536 BTC |
923.7793 ETH |
0.0533 BTC |
0.0529 BTC |
0.0541 BTC |
0.0532 BTC |
| 2024-02-12 |
0.0520 BTC |
1,821.9324 ETH |
0.0520 BTC |
0.0512 BTC |
0.0530 BTC |
0.0529 BTC |
| 2024-02-11 |
0.0524 BTC |
6,786.5005 ETH |
0.0524 BTC |
0.0519 BTC |
0.0527 BTC |
0.0520 BTC |
| 2024-02-10 |
0.0526 BTC |
489.7903 ETH |
0.0528 BTC |
0.0521 BTC |
0.0531 BTC |
0.0523 BTC |
| 2024-02-09 |
0.0528 BTC |
2,516.0457 ETH |
0.0534 BTC |
0.0523 BTC |
0.0535 BTC |
0.0525 BTC |
| 2024-02-08 |
0.0540 BTC |
1,731.6090 ETH |
0.0547 BTC |
0.0533 BTC |
0.0547 BTC |
0.0536 BTC |
| 2024-02-07 |
0.0552 BTC |
642.5981 ETH |
0.0551 BTC |
0.0548 BTC |
0.0559 BTC |
0.0549 BTC |
| 2024-02-06 |
0.0545 BTC |
1,187.7907 ETH |
0.0539 BTC |
0.0538 BTC |
0.0554 BTC |
0.0552 BTC |
| 2024-02-05 |
0.0539 BTC |
230.5383 ETH |
0.0538 BTC |
0.0536 BTC |
0.0541 BTC |
0.0539 BTC |
| 2024-02-04 |
0.0536 BTC |
434.3129 ETH |
0.0534 BTC |
0.0533 BTC |
0.0539 BTC |
0.0537 BTC |
| 2024-02-03 |
0.0536 BTC |
282.7870 ETH |
0.0534 BTC |
0.0533 BTC |
0.0539 BTC |
0.0535 BTC |
| 2024-02-02 |
0.0536 BTC |
597.1206 ETH |
0.0535 BTC |
0.0533 BTC |
0.0538 BTC |
0.0535 BTC |
| 2024-02-01 |
0.0538 BTC |
772.0539 ETH |
0.0536 BTC |
0.0533 BTC |
0.0541 BTC |
0.0534 BTC |
| 2024-01-31 |
0.0538 BTC |
2,445.8986 ETH |
0.0546 BTC |
0.0535 BTC |
0.0546 BTC |
0.0536 BTC |
| 2024-01-30 |
0.0539 BTC |
2,333.9189 ETH |
0.0535 BTC |
0.0531 BTC |
0.0549 BTC |
0.0546 BTC |
| 2024-01-29 |
0.0535 BTC |
820.7367 ETH |
0.0537 BTC |
0.0531 BTC |
0.0538 BTC |
0.0536 BTC |
| 2024-01-28 |
0.0539 BTC |
750.3784 ETH |
0.0538 BTC |
0.0536 BTC |
0.0542 BTC |
0.0540 BTC |
| 2024-01-27 |
0.0543 BTC |
889.4231 ETH |
0.0542 BTC |
0.0540 BTC |
0.0546 BTC |
0.0540 BTC |
| 2024-01-26 |
0.0540 BTC |
3,511.4666 ETH |
0.0555 BTC |
0.0535 BTC |
0.0557 BTC |
0.0541 BTC |
| 2024-01-25 |
0.0552 BTC |
1,730.8804 ETH |
0.0557 BTC |
0.0549 BTC |
0.0559 BTC |
0.0556 BTC |
| 2024-01-24 |
0.0559 BTC |
4,795.6684 ETH |
0.0562 BTC |
0.0555 BTC |
0.0562 BTC |
0.0557 BTC |
| 2024-01-23 |
0.0571 BTC |
5,526.5825 ETH |
0.0586 BTC |
0.0558 BTC |
0.0587 BTC |
0.0559 BTC |
| 2024-01-22 |
0.0586 BTC |
3,209.0077 ETH |
0.0591 BTC |
0.0581 BTC |
0.0593 BTC |
0.0582 BTC |
| 2024-01-21 |
0.0594 BTC |
780.5746 ETH |
0.0593 BTC |
0.0590 BTC |
0.0594 BTC |
0.0591 BTC |
| 2024-01-20 |
0.0595 BTC |
3,081.8639 ETH |
0.0598 BTC |
0.0590 BTC |
0.0598 BTC |
0.0591 BTC |
| 2024-01-19 |
0.0599 BTC |
6,654.9316 ETH |
0.0598 BTC |
0.0592 BTC |
0.0605 BTC |
0.0597 BTC |
| 2024-01-18 |
0.0592 BTC |
4,621.7386 ETH |
0.0591 BTC |
0.0590 BTC |
0.0595 BTC |
0.0592 BTC |
| 2024-01-17 |
0.0597 BTC |
8,539.3123 ETH |
0.0600 BTC |
0.0590 BTC |
0.0602 BTC |
0.0592 BTC |
| 2024-01-16 |
0.0592 BTC |
6,466.4290 ETH |
0.0591 BTC |
0.0587 BTC |
0.0597 BTC |
0.0597 BTC |
| 2024-01-15 |
0.0591 BTC |
7,803.5990 ETH |
0.0592 BTC |
0.0587 BTC |
0.0597 BTC |
0.0589 BTC |
| 2024-01-14 |
0.0594 BTC |
10,368.0191 ETH |
0.0602 BTC |
0.0585 BTC |
0.0602 BTC |
0.0595 BTC |
| 2024-01-13 |
0.0596 BTC |
21,300.3459 ETH |
0.0590 BTC |
0.0587 BTC |
0.0602 BTC |
0.0598 BTC |
| 2024-01-12 |
0.0584 BTC |
24,530.4069 ETH |
0.0565 BTC |
0.0561 BTC |
0.0612 BTC |
0.0579 BTC |
| 2024-01-11 |
0.0559 BTC |
25,293.9433 ETH |
0.0554 BTC |
0.0543 BTC |
0.0566 BTC |
0.0561 BTC |