Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0194 BTC |
9,875.6489 ETH |
0.0202 BTC |
0.0188 BTC |
0.0202 BTC |
0.0191 BTC |
| 2025-04-09 |
0.0190 BTC |
3,443.4543 ETH |
0.0193 BTC |
0.0186 BTC |
0.0193 BTC |
0.0191 BTC |
| 2025-04-08 |
0.0198 BTC |
2,723.5493 ETH |
0.0196 BTC |
0.0194 BTC |
0.0200 BTC |
0.0195 BTC |
| 2025-04-07 |
0.0198 BTC |
8,206.1325 ETH |
0.0202 BTC |
0.0190 BTC |
0.0204 BTC |
0.0198 BTC |
| 2025-04-06 |
0.0216 BTC |
4,848.2618 ETH |
0.0216 BTC |
0.0211 BTC |
0.0217 BTC |
0.0213 BTC |
| 2025-04-05 |
0.0216 BTC |
5,866.8130 ETH |
0.0217 BTC |
0.0215 BTC |
0.0218 BTC |
0.0216 BTC |
| 2025-04-04 |
0.0217 BTC |
3,948.5726 ETH |
0.0219 BTC |
0.0215 BTC |
0.0219 BTC |
0.0216 BTC |
| 2025-04-03 |
0.0217 BTC |
2,442.5176 ETH |
0.0218 BTC |
0.0214 BTC |
0.0220 BTC |
0.0218 BTC |
| 2025-04-02 |
0.0220 BTC |
952.1363 ETH |
0.0224 BTC |
0.0218 BTC |
0.0224 BTC |
0.0220 BTC |
| 2025-04-01 |
0.0222 BTC |
4,148.0143 ETH |
0.0221 BTC |
0.0220 BTC |
0.0226 BTC |
0.0225 BTC |
| 2025-03-31 |
0.0220 BTC |
6,263.3275 ETH |
0.0220 BTC |
0.0218 BTC |
0.0222 BTC |
0.0221 BTC |
| 2025-03-30 |
0.0221 BTC |
2,548.9200 ETH |
0.0221 BTC |
0.0217 BTC |
0.0222 BTC |
0.0219 BTC |
| 2025-03-29 |
0.0225 BTC |
5,355.7912 ETH |
0.0225 BTC |
0.0223 BTC |
0.0227 BTC |
0.0224 BTC |
| 2025-03-28 |
0.0224 BTC |
2,960.4415 ETH |
0.0230 BTC |
0.0219 BTC |
0.0231 BTC |
0.0224 BTC |
| 2025-03-27 |
0.0232 BTC |
5,846.5026 ETH |
0.0231 BTC |
0.0230 BTC |
0.0233 BTC |
0.0230 BTC |
| 2025-03-26 |
0.0235 BTC |
1,146.7703 ETH |
0.0236 BTC |
0.0233 BTC |
0.0236 BTC |
0.0233 BTC |
| 2025-03-25 |
0.0237 BTC |
131.6241 ETH |
0.0238 BTC |
0.0235 BTC |
0.0240 BTC |
0.0236 BTC |
| 2025-03-24 |
0.0237 BTC |
463.7765 ETH |
0.0233 BTC |
0.0231 BTC |
0.0240 BTC |
0.0237 BTC |
| 2025-03-23 |
0.0236 BTC |
305.1482 ETH |
0.0236 BTC |
0.0234 BTC |
0.0239 BTC |
0.0235 BTC |
| 2025-03-22 |
0.0235 BTC |
501.9161 ETH |
0.0234 BTC |
0.0234 BTC |
0.0237 BTC |
0.0236 BTC |
| 2025-03-21 |
0.0234 BTC |
3,645.7593 ETH |
0.0236 BTC |
0.0232 BTC |
0.0236 BTC |
0.0233 BTC |
| 2025-03-20 |
0.0234 BTC |
2,075.7236 ETH |
0.0237 BTC |
0.0232 BTC |
0.0237 BTC |
0.0235 BTC |
| 2025-03-19 |
0.0234 BTC |
2,470.8669 ETH |
0.0234 BTC |
0.0232 BTC |
0.0242 BTC |
0.0241 BTC |
| 2025-03-18 |
0.0231 BTC |
8,676.3750 ETH |
0.0229 BTC |
0.0228 BTC |
0.0233 BTC |
0.0233 BTC |
| 2025-03-17 |
0.0229 BTC |
192.0898 ETH |
0.0229 BTC |
0.0227 BTC |
0.0231 BTC |
0.0230 BTC |
| 2025-03-16 |
0.0228 BTC |
1,972.8584 ETH |
0.0230 BTC |
0.0226 BTC |
0.0230 BTC |
0.0228 BTC |
| 2025-03-15 |
0.0229 BTC |
7,500.3322 ETH |
0.0228 BTC |
0.0226 BTC |
0.0231 BTC |
0.0231 BTC |
| 2025-03-14 |
0.0230 BTC |
5,658.3337 ETH |
0.0230 BTC |
0.0228 BTC |
0.0232 BTC |
0.0228 BTC |
| 2025-03-13 |
0.0228 BTC |
508.3791 ETH |
0.0228 BTC |
0.0224 BTC |
0.0231 BTC |
0.0229 BTC |
| 2025-03-12 |
0.0230 BTC |
6,303.3218 ETH |
0.0232 BTC |
0.0227 BTC |
0.0236 BTC |
0.0227 BTC |
| 2025-03-11 |
0.0235 BTC |
4,171.3869 ETH |
0.0238 BTC |
0.0229 BTC |
0.0240 BTC |
0.0234 BTC |
| 2025-03-10 |
0.0249 BTC |
8,356.3729 ETH |
0.0250 BTC |
0.0234 BTC |
0.0258 BTC |
0.0237 BTC |
| 2025-03-09 |
0.0251 BTC |
3,083.3791 ETH |
0.0256 BTC |
0.0245 BTC |
0.0256 BTC |
0.0246 BTC |
| 2025-03-08 |
0.0249 BTC |
5,844.6157 ETH |
0.0247 BTC |
0.0246 BTC |
0.0258 BTC |
0.0257 BTC |
| 2025-03-07 |
0.0247 BTC |
3,550.5314 ETH |
0.0245 BTC |
0.0244 BTC |
0.0250 BTC |
0.0247 BTC |
| 2025-03-06 |
0.0250 BTC |
9,731.4510 ETH |
0.0248 BTC |
0.0247 BTC |
0.0252 BTC |
0.0248 BTC |
| 2025-03-05 |
0.0250 BTC |
8,134.2573 ETH |
0.0249 BTC |
0.0246 BTC |
0.0255 BTC |
0.0246 BTC |
| 2025-03-04 |
0.0249 BTC |
13,142.6154 ETH |
0.0249 BTC |
0.0243 BTC |
0.0254 BTC |
0.0245 BTC |
| 2025-03-03 |
0.0258 BTC |
11,200.8510 ETH |
0.0267 BTC |
0.0251 BTC |
0.0267 BTC |
0.0251 BTC |
| 2025-03-02 |
0.0260 BTC |
14,139.7248 ETH |
0.0258 BTC |
0.0253 BTC |
0.0273 BTC |
0.0266 BTC |
| 2025-03-01 |
0.0261 BTC |
16,620.7804 ETH |
0.0265 BTC |
0.0254 BTC |
0.0267 BTC |
0.0258 BTC |
| 2025-02-28 |
0.0266 BTC |
14,922.3992 ETH |
0.0272 BTC |
0.0262 BTC |
0.0273 BTC |
0.0264 BTC |
| 2025-02-27 |
0.0274 BTC |
4,638.9440 ETH |
0.0277 BTC |
0.0271 BTC |
0.0278 BTC |
0.0272 BTC |
| 2025-02-26 |
0.0276 BTC |
10,274.3569 ETH |
0.0282 BTC |
0.0269 BTC |
0.0282 BTC |
0.0278 BTC |
| 2025-02-25 |
0.0270 BTC |
13,289.7448 ETH |
0.0275 BTC |
0.0259 BTC |
0.0284 BTC |
0.0283 BTC |
| 2025-02-24 |
0.0279 BTC |
2,016.5372 ETH |
0.0294 BTC |
0.0268 BTC |
0.0294 BTC |
0.0274 BTC |
| 2025-02-23 |
0.0292 BTC |
831.7800 ETH |
0.0286 BTC |
0.0285 BTC |
0.0295 BTC |
0.0292 BTC |
| 2025-02-22 |
0.0279 BTC |
7,466.8110 ETH |
0.0276 BTC |
0.0276 BTC |
0.0289 BTC |
0.0287 BTC |
| 2025-02-21 |
0.0279 BTC |
10,640.5825 ETH |
0.0278 BTC |
0.0273 BTC |
0.0286 BTC |
0.0278 BTC |
| 2025-02-20 |
0.0281 BTC |
3,738.1562 ETH |
0.0281 BTC |
0.0278 BTC |
0.0283 BTC |
0.0278 BTC |