Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
0.0359 BTC |
1,507.3333 ETH |
0.0366 BTC |
0.0354 BTC |
0.0367 BTC |
0.0358 BTC |
| 2025-09-24 |
0.0370 BTC |
58.1111 ETH |
0.0372 BTC |
0.0366 BTC |
0.0373 BTC |
0.0368 BTC |
| 2025-09-23 |
0.0372 BTC |
96.9006 ETH |
0.0373 BTC |
0.0369 BTC |
0.0374 BTC |
0.0372 BTC |
| 2025-09-22 |
0.0370 BTC |
1,603.5171 ETH |
0.0386 BTC |
0.0362 BTC |
0.0386 BTC |
0.0369 BTC |
| 2025-09-21 |
0.0386 BTC |
48.1927 ETH |
0.0387 BTC |
0.0385 BTC |
0.0388 BTC |
0.0387 BTC |
| 2025-09-20 |
0.0387 BTC |
3.7312 ETH |
0.0387 BTC |
0.0385 BTC |
0.0388 BTC |
0.0386 BTC |
| 2025-09-19 |
0.0389 BTC |
541.4488 ETH |
0.0392 BTC |
0.0384 BTC |
0.0394 BTC |
0.0386 BTC |
| 2025-09-18 |
0.0392 BTC |
43.0137 ETH |
0.0394 BTC |
0.0390 BTC |
0.0397 BTC |
0.0391 BTC |
| 2025-09-17 |
0.0387 BTC |
414.8704 ETH |
0.0386 BTC |
0.0382 BTC |
0.0390 BTC |
0.0388 BTC |
| 2025-09-16 |
0.0387 BTC |
68.1746 ETH |
0.0392 BTC |
0.0385 BTC |
0.0393 BTC |
0.0386 BTC |
| 2025-09-15 |
0.0398 BTC |
223.1392 ETH |
0.0399 BTC |
0.0390 BTC |
0.0403 BTC |
0.0391 BTC |
| 2025-09-14 |
0.0401 BTC |
19.3035 ETH |
0.0403 BTC |
0.0399 BTC |
0.0404 BTC |
0.0399 BTC |
| 2025-09-13 |
0.0409 BTC |
1,285.8287 ETH |
0.0406 BTC |
0.0400 BTC |
0.0411 BTC |
0.0402 BTC |
| 2025-09-12 |
0.0394 BTC |
152.9453 ETH |
0.0386 BTC |
0.0385 BTC |
0.0400 BTC |
0.0399 BTC |
| 2025-09-11 |
0.0387 BTC |
425.2526 ETH |
0.0382 BTC |
0.0381 BTC |
0.0391 BTC |
0.0387 BTC |
| 2025-09-10 |
0.0382 BTC |
561.8243 ETH |
0.0386 BTC |
0.0379 BTC |
0.0390 BTC |
0.0382 BTC |
| 2025-09-09 |
0.0386 BTC |
66.0053 ETH |
0.0384 BTC |
0.0384 BTC |
0.0387 BTC |
0.0386 BTC |
| 2025-09-08 |
0.0383 BTC |
531.9392 ETH |
0.0387 BTC |
0.0381 BTC |
0.0389 BTC |
0.0384 BTC |
| 2025-09-07 |
0.0387 BTC |
73.2907 ETH |
0.0388 BTC |
0.0385 BTC |
0.0389 BTC |
0.0385 BTC |
| 2025-09-06 |
0.0389 BTC |
170.5993 ETH |
0.0389 BTC |
0.0385 BTC |
0.0390 BTC |
0.0387 BTC |
| 2025-09-05 |
0.0392 BTC |
515.5813 ETH |
0.0388 BTC |
0.0386 BTC |
0.0397 BTC |
0.0388 BTC |
| 2025-09-04 |
0.0394 BTC |
135.0236 ETH |
0.0398 BTC |
0.0388 BTC |
0.0400 BTC |
0.0389 BTC |
| 2025-09-03 |
0.0389 BTC |
42.8438 ETH |
0.0389 BTC |
0.0386 BTC |
0.0391 BTC |
0.0390 BTC |
| 2025-09-02 |
0.0392 BTC |
493.5133 ETH |
0.0395 BTC |
0.0385 BTC |
0.0400 BTC |
0.0389 BTC |
| 2025-09-01 |
0.0401 BTC |
773.4861 ETH |
0.0406 BTC |
0.0392 BTC |
0.0410 BTC |
0.0396 BTC |
| 2025-08-31 |
0.0411 BTC |
335.1270 ETH |
0.0402 BTC |
0.0402 BTC |
0.0414 BTC |
0.0413 BTC |
| 2025-08-30 |
0.0401 BTC |
367.0016 ETH |
0.0402 BTC |
0.0397 BTC |
0.0407 BTC |
0.0401 BTC |
| 2025-08-29 |
0.0398 BTC |
568.9255 ETH |
0.0401 BTC |
0.0394 BTC |
0.0403 BTC |
0.0396 BTC |
| 2025-08-28 |
0.0403 BTC |
752.4511 ETH |
0.0405 BTC |
0.0397 BTC |
0.0409 BTC |
0.0400 BTC |
| 2025-08-27 |
0.0414 BTC |
669.0077 ETH |
0.0412 BTC |
0.0409 BTC |
0.0416 BTC |
0.0410 BTC |
| 2025-08-26 |
0.0404 BTC |
1,036.0899 ETH |
0.0397 BTC |
0.0396 BTC |
0.0414 BTC |
0.0411 BTC |
| 2025-08-25 |
0.0415 BTC |
1,185.4829 ETH |
0.0421 BTC |
0.0407 BTC |
0.0423 BTC |
0.0417 BTC |
| 2025-08-24 |
0.0418 BTC |
8,793.3166 ETH |
0.0414 BTC |
0.0412 BTC |
0.0432 BTC |
0.0421 BTC |
| 2025-08-23 |
0.0410 BTC |
630.8685 ETH |
0.0413 BTC |
0.0404 BTC |
0.0415 BTC |
0.0414 BTC |
| 2025-08-22 |
0.0407 BTC |
7,022.8905 ETH |
0.0376 BTC |
0.0375 BTC |
0.0418 BTC |
0.0412 BTC |
| 2025-08-21 |
0.0377 BTC |
248.6442 ETH |
0.0379 BTC |
0.0375 BTC |
0.0380 BTC |
0.0376 BTC |
| 2025-08-20 |
0.0372 BTC |
408.1171 ETH |
0.0361 BTC |
0.0361 BTC |
0.0382 BTC |
0.0380 BTC |
| 2025-08-19 |
0.0368 BTC |
539.9563 ETH |
0.0371 BTC |
0.0364 BTC |
0.0374 BTC |
0.0366 BTC |
| 2025-08-18 |
0.0373 BTC |
884.8564 ETH |
0.0381 BTC |
0.0368 BTC |
0.0381 BTC |
0.0374 BTC |
| 2025-08-17 |
0.0385 BTC |
719.5532 ETH |
0.0377 BTC |
0.0375 BTC |
0.0386 BTC |
0.0385 BTC |
| 2025-08-16 |
0.0376 BTC |
284.1439 ETH |
0.0378 BTC |
0.0373 BTC |
0.0381 BTC |
0.0376 BTC |
| 2025-08-15 |
0.0376 BTC |
3,081.5508 ETH |
0.0385 BTC |
0.0374 BTC |
0.0392 BTC |
0.0376 BTC |
| 2025-08-14 |
0.0386 BTC |
2,506.2174 ETH |
0.0384 BTC |
0.0377 BTC |
0.0395 BTC |
0.0383 BTC |
| 2025-08-13 |
0.0389 BTC |
357.4302 ETH |
0.0383 BTC |
0.0383 BTC |
0.0392 BTC |
0.0389 BTC |
| 2025-08-12 |
0.0371 BTC |
695.8150 ETH |
0.0356 BTC |
0.0356 BTC |
0.0385 BTC |
0.0382 BTC |
| 2025-08-11 |
0.0354 BTC |
494.2022 ETH |
0.0356 BTC |
0.0347 BTC |
0.0363 BTC |
0.0355 BTC |
| 2025-08-10 |
0.0356 BTC |
946.4017 ETH |
0.0366 BTC |
0.0352 BTC |
0.0371 BTC |
0.0358 BTC |
| 2025-08-09 |
0.0353 BTC |
14,170.4863 ETH |
0.0344 BTC |
0.0343 BTC |
0.0370 BTC |
0.0367 BTC |
| 2025-08-08 |
0.0336 BTC |
29,324.9425 ETH |
0.0333 BTC |
0.0331 BTC |
0.0349 BTC |
0.0346 BTC |
| 2025-08-07 |
0.0329 BTC |
11,400.5820 ETH |
0.0320 BTC |
0.0319 BTC |
0.0334 BTC |
0.0332 BTC |