Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-09 |
0.0415 BTC |
18,207.4996 ETH |
0.0419 BTC |
0.0410 BTC |
0.0421 BTC |
0.0414 BTC |
| 2024-09-08 |
0.0419 BTC |
10,046.4262 ETH |
0.0420 BTC |
0.0417 BTC |
0.0423 BTC |
0.0418 BTC |
| 2024-09-07 |
0.0418 BTC |
10,384.5285 ETH |
0.0413 BTC |
0.0413 BTC |
0.0422 BTC |
0.0420 BTC |
| 2024-09-06 |
0.0419 BTC |
18,205.2631 ETH |
0.0422 BTC |
0.0409 BTC |
0.0426 BTC |
0.0413 BTC |
| 2024-09-05 |
0.0422 BTC |
12,168.9433 ETH |
0.0422 BTC |
0.0418 BTC |
0.0424 BTC |
0.0422 BTC |
| 2024-09-04 |
0.0421 BTC |
31,859.0073 ETH |
0.0422 BTC |
0.0412 BTC |
0.0427 BTC |
0.0423 BTC |
| 2024-09-03 |
0.0424 BTC |
2,581.0111 ETH |
0.0429 BTC |
0.0422 BTC |
0.0429 BTC |
0.0423 BTC |
| 2024-09-02 |
0.0425 BTC |
2,443.9767 ETH |
0.0424 BTC |
0.0423 BTC |
0.0434 BTC |
0.0430 BTC |
| 2024-09-01 |
0.0425 BTC |
2,125.8042 ETH |
0.0426 BTC |
0.0423 BTC |
0.0429 BTC |
0.0426 BTC |
| 2024-08-31 |
0.0425 BTC |
2,983.2296 ETH |
0.0427 BTC |
0.0424 BTC |
0.0428 BTC |
0.0427 BTC |
| 2024-08-30 |
0.0423 BTC |
4,352.2588 ETH |
0.0426 BTC |
0.0420 BTC |
0.0429 BTC |
0.0426 BTC |
| 2024-08-29 |
0.0424 BTC |
3,388.3241 ETH |
0.0428 BTC |
0.0422 BTC |
0.0429 BTC |
0.0427 BTC |
| 2024-08-28 |
0.0416 BTC |
23,531.7117 ETH |
0.0414 BTC |
0.0411 BTC |
0.0429 BTC |
0.0427 BTC |
| 2024-08-27 |
0.0417 BTC |
15,039.2982 ETH |
0.0427 BTC |
0.0402 BTC |
0.0428 BTC |
0.0415 BTC |
| 2024-08-26 |
0.0428 BTC |
3,197.0068 ETH |
0.0428 BTC |
0.0423 BTC |
0.0430 BTC |
0.0425 BTC |
| 2024-08-25 |
0.0430 BTC |
1,935.4960 ETH |
0.0431 BTC |
0.0428 BTC |
0.0432 BTC |
0.0431 BTC |
| 2024-08-24 |
0.0431 BTC |
1,229.4824 ETH |
0.0431 BTC |
0.0429 BTC |
0.0438 BTC |
0.0434 BTC |
| 2024-08-23 |
0.0434 BTC |
445.2642 ETH |
0.0435 BTC |
0.0431 BTC |
0.0440 BTC |
0.0431 BTC |
| 2024-08-22 |
0.0432 BTC |
465.5650 ETH |
0.0430 BTC |
0.0430 BTC |
0.0434 BTC |
0.0434 BTC |
| 2024-08-21 |
0.0436 BTC |
327.4851 ETH |
0.0436 BTC |
0.0430 BTC |
0.0438 BTC |
0.0437 BTC |
| 2024-08-20 |
0.0437 BTC |
883.1076 ETH |
0.0444 BTC |
0.0433 BTC |
0.0444 BTC |
0.0438 BTC |
| 2024-08-19 |
0.0445 BTC |
497.5406 ETH |
0.0447 BTC |
0.0440 BTC |
0.0451 BTC |
0.0440 BTC |
| 2024-08-18 |
0.0443 BTC |
438.6539 ETH |
0.0439 BTC |
0.0437 BTC |
0.0447 BTC |
0.0446 BTC |
| 2024-08-17 |
0.0440 BTC |
85.2254 ETH |
0.0440 BTC |
0.0438 BTC |
0.0440 BTC |
0.0440 BTC |
| 2024-08-16 |
0.0445 BTC |
407.7843 ETH |
0.0447 BTC |
0.0439 BTC |
0.0449 BTC |
0.0440 BTC |
| 2024-08-15 |
0.0452 BTC |
492.6687 ETH |
0.0453 BTC |
0.0443 BTC |
0.0456 BTC |
0.0443 BTC |
| 2024-08-14 |
0.0448 BTC |
316.3059 ETH |
0.0446 BTC |
0.0444 BTC |
0.0451 BTC |
0.0449 BTC |
| 2024-08-13 |
0.0452 BTC |
289.0751 ETH |
0.0458 BTC |
0.0445 BTC |
0.0458 BTC |
0.0446 BTC |
| 2024-08-12 |
0.0448 BTC |
619.2347 ETH |
0.0435 BTC |
0.0430 BTC |
0.0461 BTC |
0.0459 BTC |
| 2024-08-11 |
0.0436 BTC |
339.9474 ETH |
0.0428 BTC |
0.0428 BTC |
0.0441 BTC |
0.0437 BTC |
| 2024-08-10 |
0.0429 BTC |
186.6585 ETH |
0.0427 BTC |
0.0426 BTC |
0.0434 BTC |
0.0427 BTC |
| 2024-08-09 |
0.0433 BTC |
498.1688 ETH |
0.0435 BTC |
0.0427 BTC |
0.0442 BTC |
0.0428 BTC |
| 2024-08-08 |
0.0427 BTC |
5,495.0055 ETH |
0.0425 BTC |
0.0420 BTC |
0.0437 BTC |
0.0434 BTC |
| 2024-08-07 |
0.0435 BTC |
11,497.0882 ETH |
0.0439 BTC |
0.0424 BTC |
0.0444 BTC |
0.0427 BTC |
| 2024-08-06 |
0.0448 BTC |
11,649.5326 ETH |
0.0448 BTC |
0.0439 BTC |
0.0456 BTC |
0.0440 BTC |
| 2024-08-05 |
0.0440 BTC |
12,482.2509 ETH |
0.0463 BTC |
0.0368 BTC |
0.0463 BTC |
0.0452 BTC |
| 2024-08-04 |
0.0479 BTC |
6,519.5984 ETH |
0.0478 BTC |
0.0477 BTC |
0.0482 BTC |
0.0480 BTC |
| 2024-08-03 |
0.0483 BTC |
363.5424 ETH |
0.0486 BTC |
0.0481 BTC |
0.0487 BTC |
0.0485 BTC |
| 2024-08-02 |
0.0484 BTC |
925.0479 ETH |
0.0490 BTC |
0.0478 BTC |
0.0493 BTC |
0.0483 BTC |
| 2024-08-01 |
0.0493 BTC |
1,742.3605 ETH |
0.0500 BTC |
0.0488 BTC |
0.0501 BTC |
0.0492 BTC |
| 2024-07-31 |
0.0500 BTC |
2,226.8275 ETH |
0.0495 BTC |
0.0494 BTC |
0.0503 BTC |
0.0498 BTC |
| 2024-07-30 |
0.0499 BTC |
514.5055 ETH |
0.0497 BTC |
0.0494 BTC |
0.0503 BTC |
0.0495 BTC |
| 2024-07-29 |
0.0486 BTC |
793.4799 ETH |
0.0479 BTC |
0.0477 BTC |
0.0495 BTC |
0.0494 BTC |
| 2024-07-28 |
0.0481 BTC |
1,228.9879 ETH |
0.0479 BTC |
0.0476 BTC |
0.0484 BTC |
0.0479 BTC |
| 2024-07-27 |
0.0480 BTC |
1,304.7281 ETH |
0.0482 BTC |
0.0473 BTC |
0.0482 BTC |
0.0478 BTC |
| 2024-07-26 |
0.0482 BTC |
1,325.3852 ETH |
0.0483 BTC |
0.0478 BTC |
0.0488 BTC |
0.0482 BTC |
| 2024-07-25 |
0.0487 BTC |
4,175.5573 ETH |
0.0510 BTC |
0.0478 BTC |
0.0510 BTC |
0.0483 BTC |
| 2024-07-24 |
0.0512 BTC |
1,248.3929 ETH |
0.0528 BTC |
0.0503 BTC |
0.0528 BTC |
0.0510 BTC |
| 2024-07-23 |
0.0523 BTC |
646.9611 ETH |
0.0509 BTC |
0.0509 BTC |
0.0530 BTC |
0.0529 BTC |
| 2024-07-22 |
0.0516 BTC |
389.0243 ETH |
0.0519 BTC |
0.0514 BTC |
0.0521 BTC |
0.0514 BTC |