Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
0.0261 BTC |
16,620.7804 ETH |
0.0265 BTC |
0.0254 BTC |
0.0267 BTC |
0.0258 BTC |
| 2025-02-28 |
0.0266 BTC |
14,922.3992 ETH |
0.0272 BTC |
0.0262 BTC |
0.0273 BTC |
0.0264 BTC |
| 2025-02-27 |
0.0274 BTC |
4,638.9440 ETH |
0.0277 BTC |
0.0271 BTC |
0.0278 BTC |
0.0272 BTC |
| 2025-02-26 |
0.0276 BTC |
10,274.3569 ETH |
0.0282 BTC |
0.0269 BTC |
0.0282 BTC |
0.0278 BTC |
| 2025-02-25 |
0.0270 BTC |
13,289.7448 ETH |
0.0275 BTC |
0.0259 BTC |
0.0284 BTC |
0.0283 BTC |
| 2025-02-24 |
0.0279 BTC |
2,016.5372 ETH |
0.0294 BTC |
0.0268 BTC |
0.0294 BTC |
0.0274 BTC |
| 2025-02-23 |
0.0292 BTC |
831.7800 ETH |
0.0286 BTC |
0.0285 BTC |
0.0295 BTC |
0.0292 BTC |
| 2025-02-22 |
0.0279 BTC |
7,466.8110 ETH |
0.0276 BTC |
0.0276 BTC |
0.0289 BTC |
0.0287 BTC |
| 2025-02-21 |
0.0279 BTC |
10,640.5825 ETH |
0.0278 BTC |
0.0273 BTC |
0.0286 BTC |
0.0278 BTC |
| 2025-02-20 |
0.0281 BTC |
3,738.1562 ETH |
0.0281 BTC |
0.0278 BTC |
0.0283 BTC |
0.0278 BTC |
| 2025-02-19 |
0.0281 BTC |
8,984.8666 ETH |
0.0279 BTC |
0.0279 BTC |
0.0285 BTC |
0.0282 BTC |
| 2025-02-18 |
0.0280 BTC |
25,911.7273 ETH |
0.0287 BTC |
0.0277 BTC |
0.0287 BTC |
0.0279 BTC |
| 2025-02-17 |
0.0280 BTC |
6,967.5304 ETH |
0.0277 BTC |
0.0276 BTC |
0.0294 BTC |
0.0286 BTC |
| 2025-02-16 |
0.0278 BTC |
12,275.1375 ETH |
0.0276 BTC |
0.0276 BTC |
0.0280 BTC |
0.0278 BTC |
| 2025-02-15 |
0.0277 BTC |
15,580.4164 ETH |
0.0280 BTC |
0.0274 BTC |
0.0280 BTC |
0.0276 BTC |
| 2025-02-14 |
0.0279 BTC |
13,702.5981 ETH |
0.0277 BTC |
0.0276 BTC |
0.0283 BTC |
0.0280 BTC |
| 2025-02-13 |
0.0279 BTC |
11,288.9126 ETH |
0.0280 BTC |
0.0274 BTC |
0.0282 BTC |
0.0276 BTC |
| 2025-02-12 |
0.0273 BTC |
13,131.8985 ETH |
0.0272 BTC |
0.0270 BTC |
0.0276 BTC |
0.0276 BTC |
| 2025-02-11 |
0.0275 BTC |
5,058.4539 ETH |
0.0273 BTC |
0.0272 BTC |
0.0278 BTC |
0.0275 BTC |
| 2025-02-10 |
0.0271 BTC |
155.2282 ETH |
0.0273 BTC |
0.0269 BTC |
0.0275 BTC |
0.0274 BTC |
| 2025-02-09 |
0.0274 BTC |
20,104.8974 ETH |
0.0273 BTC |
0.0267 BTC |
0.0277 BTC |
0.0268 BTC |
| 2025-02-08 |
0.0273 BTC |
21,295.2629 ETH |
0.0272 BTC |
0.0270 BTC |
0.0275 BTC |
0.0273 BTC |
| 2025-02-07 |
0.0280 BTC |
20,886.8404 ETH |
0.0279 BTC |
0.0273 BTC |
0.0283 BTC |
0.0275 BTC |
| 2025-02-06 |
0.0285 BTC |
26,816.2711 ETH |
0.0289 BTC |
0.0277 BTC |
0.0291 BTC |
0.0281 BTC |
| 2025-02-05 |
0.0282 BTC |
23,992.3548 ETH |
0.0279 BTC |
0.0277 BTC |
0.0288 BTC |
0.0283 BTC |
| 2025-02-04 |
0.0279 BTC |
33,452.8384 ETH |
0.0284 BTC |
0.0270 BTC |
0.0286 BTC |
0.0274 BTC |
| 2025-02-03 |
0.0270 BTC |
58,148.1251 ETH |
0.0294 BTC |
0.0231 BTC |
0.0295 BTC |
0.0284 BTC |
| 2025-02-02 |
0.0309 BTC |
18,597.2296 ETH |
0.0310 BTC |
0.0298 BTC |
0.0313 BTC |
0.0302 BTC |
| 2025-02-01 |
0.0321 BTC |
12,921.7396 ETH |
0.0322 BTC |
0.0317 BTC |
0.0325 BTC |
0.0319 BTC |
| 2025-01-31 |
0.0316 BTC |
19,068.1631 ETH |
0.0310 BTC |
0.0309 BTC |
0.0326 BTC |
0.0323 BTC |
| 2025-01-30 |
0.0305 BTC |
13,509.9025 ETH |
0.0300 BTC |
0.0299 BTC |
0.0312 BTC |
0.0309 BTC |
| 2025-01-29 |
0.0305 BTC |
12,961.1853 ETH |
0.0304 BTC |
0.0300 BTC |
0.0308 BTC |
0.0302 BTC |
| 2025-01-28 |
0.0311 BTC |
18,609.8770 ETH |
0.0312 BTC |
0.0303 BTC |
0.0314 BTC |
0.0305 BTC |
| 2025-01-27 |
0.0312 BTC |
336.1787 ETH |
0.0315 BTC |
0.0307 BTC |
0.0316 BTC |
0.0308 BTC |
| 2025-01-26 |
0.0317 BTC |
11,657.4197 ETH |
0.0317 BTC |
0.0315 BTC |
0.0319 BTC |
0.0318 BTC |
| 2025-01-25 |
0.0316 BTC |
13,752.7357 ETH |
0.0316 BTC |
0.0313 BTC |
0.0320 BTC |
0.0320 BTC |
| 2025-01-24 |
0.0320 BTC |
21,101.4320 ETH |
0.0322 BTC |
0.0316 BTC |
0.0325 BTC |
0.0317 BTC |
| 2025-01-23 |
0.0311 BTC |
34,693.5606 ETH |
0.0313 BTC |
0.0306 BTC |
0.0317 BTC |
0.0315 BTC |
| 2025-01-22 |
0.0315 BTC |
13,834.4772 ETH |
0.0314 BTC |
0.0313 BTC |
0.0318 BTC |
0.0315 BTC |
| 2025-01-21 |
0.0317 BTC |
34,338.7356 ETH |
0.0321 BTC |
0.0310 BTC |
0.0321 BTC |
0.0315 BTC |
| 2025-01-20 |
0.0316 BTC |
19,088.9671 ETH |
0.0318 BTC |
0.0308 BTC |
0.0325 BTC |
0.0321 BTC |
| 2025-01-19 |
0.0313 BTC |
25,368.5328 ETH |
0.0317 BTC |
0.0300 BTC |
0.0328 BTC |
0.0315 BTC |
| 2025-01-18 |
0.0319 BTC |
19,453.8537 ETH |
0.0334 BTC |
0.0314 BTC |
0.0334 BTC |
0.0315 BTC |
| 2025-01-17 |
0.0330 BTC |
5,578.1253 ETH |
0.0331 BTC |
0.0324 BTC |
0.0337 BTC |
0.0324 BTC |
| 2025-01-16 |
0.0336 BTC |
638.2445 ETH |
0.0344 BTC |
0.0334 BTC |
0.0344 BTC |
0.0335 BTC |
| 2025-01-15 |
0.0332 BTC |
7,552.1087 ETH |
0.0334 BTC |
0.0330 BTC |
0.0337 BTC |
0.0337 BTC |
| 2025-01-14 |
0.0333 BTC |
7,615.9346 ETH |
0.0332 BTC |
0.0331 BTC |
0.0336 BTC |
0.0335 BTC |
| 2025-01-13 |
0.0334 BTC |
2,914.3331 ETH |
0.0346 BTC |
0.0326 BTC |
0.0348 BTC |
0.0330 BTC |
| 2025-01-12 |
0.0346 BTC |
42.5281 ETH |
0.0347 BTC |
0.0344 BTC |
0.0348 BTC |
0.0346 BTC |
| 2025-01-11 |
0.0345 BTC |
175.8389 ETH |
0.0345 BTC |
0.0342 BTC |
0.0348 BTC |
0.0348 BTC |