Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
0.0305 BTC |
328.7531 ETH |
0.0307 BTC |
0.0303 BTC |
0.0307 BTC |
0.0306 BTC |
| 2026-04-04 |
0.0306 BTC |
218.4287 ETH |
0.0307 BTC |
0.0305 BTC |
0.0308 BTC |
0.0307 BTC |
| 2026-04-03 |
0.0308 BTC |
238.3407 ETH |
0.0307 BTC |
0.0306 BTC |
0.0309 BTC |
0.0307 BTC |
| 2026-04-02 |
0.0309 BTC |
552.5125 ETH |
0.0314 BTC |
0.0306 BTC |
0.0315 BTC |
0.0307 BTC |
| 2026-04-01 |
0.0311 BTC |
514.4522 ETH |
0.0309 BTC |
0.0308 BTC |
0.0316 BTC |
0.0314 BTC |
| 2026-03-31 |
0.0307 BTC |
689.2634 ETH |
0.0303 BTC |
0.0303 BTC |
0.0311 BTC |
0.0308 BTC |
| 2026-03-30 |
0.0304 BTC |
656.7796 ETH |
0.0301 BTC |
0.0301 BTC |
0.0307 BTC |
0.0303 BTC |
| 2026-03-29 |
0.0300 BTC |
580.4707 ETH |
0.0300 BTC |
0.0298 BTC |
0.0301 BTC |
0.0300 BTC |
| 2026-03-28 |
0.0302 BTC |
348.7962 ETH |
0.0300 BTC |
0.0300 BTC |
0.0305 BTC |
0.0301 BTC |
| 2026-03-27 |
0.0300 BTC |
612.9246 ETH |
0.0300 BTC |
0.0298 BTC |
0.0302 BTC |
0.0300 BTC |
| 2026-03-26 |
0.0300 BTC |
612.4938 ETH |
0.0304 BTC |
0.0297 BTC |
0.0304 BTC |
0.0300 BTC |
| 2026-03-25 |
0.0305 BTC |
279.5852 ETH |
0.0306 BTC |
0.0304 BTC |
0.0306 BTC |
0.0305 BTC |
| 2026-03-24 |
0.0305 BTC |
822.0155 ETH |
0.0304 BTC |
0.0302 BTC |
0.0307 BTC |
0.0306 BTC |
| 2026-03-23 |
0.0303 BTC |
1,080.5389 ETH |
0.0303 BTC |
0.0298 BTC |
0.0308 BTC |
0.0304 BTC |
| 2026-03-22 |
0.0303 BTC |
1,779.2597 ETH |
0.0302 BTC |
0.0300 BTC |
0.0306 BTC |
0.0303 BTC |
| 2026-03-21 |
0.0305 BTC |
424.0465 ETH |
0.0304 BTC |
0.0304 BTC |
0.0306 BTC |
0.0306 BTC |
| 2026-03-20 |
0.0304 BTC |
1,155.5022 ETH |
0.0306 BTC |
0.0302 BTC |
0.0306 BTC |
0.0305 BTC |
| 2026-03-19 |
0.0307 BTC |
1,077.4505 ETH |
0.0309 BTC |
0.0303 BTC |
0.0312 BTC |
0.0306 BTC |
| 2026-03-18 |
0.0310 BTC |
1,055.3242 ETH |
0.0314 BTC |
0.0305 BTC |
0.0315 BTC |
0.0309 BTC |
| 2026-03-17 |
0.0313 BTC |
1,437.6784 ETH |
0.0314 BTC |
0.0310 BTC |
0.0317 BTC |
0.0313 BTC |
| 2026-03-16 |
0.0308 BTC |
3,866.4436 ETH |
0.0299 BTC |
0.0299 BTC |
0.0319 BTC |
0.0315 BTC |
| 2026-03-15 |
0.0296 BTC |
1,357.8318 ETH |
0.0294 BTC |
0.0292 BTC |
0.0302 BTC |
0.0299 BTC |
| 2026-03-14 |
0.0294 BTC |
822.6647 ETH |
0.0295 BTC |
0.0293 BTC |
0.0296 BTC |
0.0295 BTC |
| 2026-03-13 |
0.0296 BTC |
2,896.9330 ETH |
0.0294 BTC |
0.0292 BTC |
0.0300 BTC |
0.0295 BTC |
| 2026-03-12 |
0.0293 BTC |
1,303.9401 ETH |
0.0292 BTC |
0.0291 BTC |
0.0297 BTC |
0.0295 BTC |
| 2026-03-11 |
0.0291 BTC |
1,985.5526 ETH |
0.0291 BTC |
0.0289 BTC |
0.0294 BTC |
0.0292 BTC |
| 2026-03-10 |
0.0291 BTC |
1,917.5923 ETH |
0.0291 BTC |
0.0290 BTC |
0.0293 BTC |
0.0291 BTC |
| 2026-03-09 |
0.0294 BTC |
2,192.8309 ETH |
0.0294 BTC |
0.0291 BTC |
0.0297 BTC |
0.0291 BTC |
| 2026-03-08 |
0.0290 BTC |
1,695.4693 ETH |
0.0293 BTC |
0.0288 BTC |
0.0294 BTC |
0.0293 BTC |
| 2026-03-07 |
0.0291 BTC |
1,026.3248 ETH |
0.0290 BTC |
0.0290 BTC |
0.0293 BTC |
0.0293 BTC |
| 2026-03-06 |
0.0292 BTC |
1,757.0963 ETH |
0.0293 BTC |
0.0288 BTC |
0.0294 BTC |
0.0291 BTC |
| 2026-03-05 |
0.0292 BTC |
2,732.5261 ETH |
0.0293 BTC |
0.0290 BTC |
0.0294 BTC |
0.0293 BTC |
| 2026-03-04 |
0.0290 BTC |
2,554.0633 ETH |
0.0290 BTC |
0.0288 BTC |
0.0291 BTC |
0.0291 BTC |
| 2026-03-03 |
0.0293 BTC |
479.6019 ETH |
0.0295 BTC |
0.0291 BTC |
0.0295 BTC |
0.0292 BTC |
| 2026-03-02 |
0.0295 BTC |
2,324.9246 ETH |
0.0295 BTC |
0.0292 BTC |
0.0298 BTC |
0.0294 BTC |
| 2026-03-01 |
0.0298 BTC |
1,560.9348 ETH |
0.0293 BTC |
0.0293 BTC |
0.0302 BTC |
0.0299 BTC |
| 2026-02-28 |
0.0292 BTC |
1,591.2127 ETH |
0.0293 BTC |
0.0291 BTC |
0.0294 BTC |
0.0293 BTC |
| 2026-02-27 |
0.0299 BTC |
747.1402 ETH |
0.0300 BTC |
0.0295 BTC |
0.0303 BTC |
0.0295 BTC |
| 2026-02-26 |
0.0302 BTC |
683.4650 ETH |
0.0303 BTC |
0.0300 BTC |
0.0304 BTC |
0.0302 BTC |
| 2026-02-25 |
0.0292 BTC |
1,087.5662 ETH |
0.0289 BTC |
0.0288 BTC |
0.0296 BTC |
0.0296 BTC |
| 2026-02-24 |
0.0289 BTC |
1,331.2371 ETH |
0.0287 BTC |
0.0286 BTC |
0.0290 BTC |
0.0289 BTC |
| 2026-02-23 |
0.0288 BTC |
486.5517 ETH |
0.0289 BTC |
0.0286 BTC |
0.0290 BTC |
0.0290 BTC |
| 2026-02-22 |
0.0290 BTC |
496.7699 ETH |
0.0290 BTC |
0.0290 BTC |
0.0291 BTC |
0.0291 BTC |
| 2026-02-21 |
0.0290 BTC |
1,495.9409 ETH |
0.0289 BTC |
0.0289 BTC |
0.0291 BTC |
0.0291 BTC |
| 2026-02-20 |
0.0289 BTC |
493.3180 ETH |
0.0291 BTC |
0.0288 BTC |
0.0292 BTC |
0.0289 BTC |
| 2026-02-19 |
0.0293 BTC |
1,055.0320 ETH |
0.0294 BTC |
0.0289 BTC |
0.0296 BTC |
0.0291 BTC |
| 2026-02-18 |
0.0295 BTC |
753.3498 ETH |
0.0295 BTC |
0.0293 BTC |
0.0298 BTC |
0.0294 BTC |
| 2026-02-17 |
0.0290 BTC |
539.4260 ETH |
0.0290 BTC |
0.0289 BTC |
0.0292 BTC |
0.0292 BTC |
| 2026-02-16 |
0.0289 BTC |
1,218.0341 ETH |
0.0286 BTC |
0.0286 BTC |
0.0292 BTC |
0.0290 BTC |
| 2026-02-15 |
0.0292 BTC |
4,163.4581 ETH |
0.0299 BTC |
0.0283 BTC |
0.0299 BTC |
0.0286 BTC |