Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
0.0316 BTC |
1,321.7104 ETH |
0.0315 BTC |
0.0314 BTC |
0.0318 BTC |
0.0318 BTC |
| 2026-09-07 |
0.0314 BTC |
1,481.2375 ETH |
0.0313 BTC |
0.0313 BTC |
0.0315 BTC |
0.0315 BTC |
| 2026-09-06 |
0.0313 BTC |
1,411.8110 ETH |
0.0311 BTC |
0.0310 BTC |
0.0315 BTC |
0.0313 BTC |
| 2026-09-05 |
0.0310 BTC |
379.0772 ETH |
0.0308 BTC |
0.0308 BTC |
0.0312 BTC |
0.0311 BTC |
| 2026-09-04 |
0.0308 BTC |
3,626.4598 ETH |
0.0309 BTC |
0.0305 BTC |
0.0313 BTC |
0.0308 BTC |
| 2026-09-03 |
0.0308 BTC |
1,967.8644 ETH |
0.0309 BTC |
0.0307 BTC |
0.0310 BTC |
0.0308 BTC |
| 2026-09-02 |
0.0311 BTC |
3,573.8281 ETH |
0.0312 BTC |
0.0308 BTC |
0.0313 BTC |
0.0309 BTC |
| 2026-09-01 |
0.0314 BTC |
1,025.6952 ETH |
0.0314 BTC |
0.0312 BTC |
0.0315 BTC |
0.0313 BTC |
| 2026-08-31 |
0.0313 BTC |
599.7032 ETH |
0.0311 BTC |
0.0310 BTC |
0.0315 BTC |
0.0314 BTC |
| 2026-08-30 |
0.0316 BTC |
361.8149 ETH |
0.0314 BTC |
0.0313 BTC |
0.0320 BTC |
0.0315 BTC |
| 2026-08-29 |
0.0314 BTC |
364.9218 ETH |
0.0314 BTC |
0.0313 BTC |
0.0314 BTC |
0.0314 BTC |
| 2026-08-28 |
0.0314 BTC |
1,904.1169 ETH |
0.0313 BTC |
0.0311 BTC |
0.0317 BTC |
0.0314 BTC |
| 2026-08-27 |
0.0315 BTC |
3,213.6581 ETH |
0.0317 BTC |
0.0312 BTC |
0.0319 BTC |
0.0313 BTC |
| 2026-08-26 |
0.0313 BTC |
2,718.2737 ETH |
0.0311 BTC |
0.0311 BTC |
0.0319 BTC |
0.0317 BTC |
| 2026-08-25 |
0.0311 BTC |
3,081.1411 ETH |
0.0314 BTC |
0.0310 BTC |
0.0315 BTC |
0.0311 BTC |
| 2026-08-24 |
0.0317 BTC |
3,436.8134 ETH |
0.0317 BTC |
0.0313 BTC |
0.0320 BTC |
0.0314 BTC |
| 2026-08-23 |
0.0314 BTC |
4,235.9807 ETH |
0.0314 BTC |
0.0310 BTC |
0.0320 BTC |
0.0317 BTC |
| 2026-08-22 |
0.0316 BTC |
1,774.6943 ETH |
0.0321 BTC |
0.0311 BTC |
0.0324 BTC |
0.0314 BTC |
| 2026-08-21 |
0.0313 BTC |
3,735.9180 ETH |
0.0319 BTC |
0.0307 BTC |
0.0324 BTC |
0.0322 BTC |
| 2026-08-20 |
0.0320 BTC |
5,478.6997 ETH |
0.0325 BTC |
0.0316 BTC |
0.0326 BTC |
0.0318 BTC |
| 2026-08-19 |
0.0309 BTC |
6,938.6192 ETH |
0.0296 BTC |
0.0296 BTC |
0.0334 BTC |
0.0325 BTC |
| 2026-08-18 |
0.0296 BTC |
762.0819 ETH |
0.0297 BTC |
0.0294 BTC |
0.0297 BTC |
0.0296 BTC |
| 2026-08-17 |
0.0298 BTC |
892.3322 ETH |
0.0298 BTC |
0.0296 BTC |
0.0300 BTC |
0.0297 BTC |
| 2026-08-16 |
0.0298 BTC |
592.6616 ETH |
0.0298 BTC |
0.0298 BTC |
0.0299 BTC |
0.0298 BTC |
| 2026-08-15 |
0.0299 BTC |
348.6372 ETH |
0.0299 BTC |
0.0298 BTC |
0.0299 BTC |
0.0298 BTC |
| 2026-08-14 |
0.0298 BTC |
488.0304 ETH |
0.0297 BTC |
0.0297 BTC |
0.0299 BTC |
0.0299 BTC |
| 2026-08-13 |
0.0296 BTC |
867.7437 ETH |
0.0296 BTC |
0.0295 BTC |
0.0298 BTC |
0.0297 BTC |
| 2026-08-12 |
0.0297 BTC |
756.7805 ETH |
0.0296 BTC |
0.0295 BTC |
0.0299 BTC |
0.0296 BTC |
| 2026-08-11 |
0.0294 BTC |
2,048.9971 ETH |
0.0293 BTC |
0.0292 BTC |
0.0297 BTC |
0.0296 BTC |
| 2026-08-10 |
0.0294 BTC |
677.6147 ETH |
0.0294 BTC |
0.0291 BTC |
0.0296 BTC |
0.0293 BTC |
| 2026-08-09 |
0.0295 BTC |
499.7289 ETH |
0.0295 BTC |
0.0295 BTC |
0.0296 BTC |
0.0295 BTC |
| 2026-08-08 |
0.0295 BTC |
325.1442 ETH |
0.0295 BTC |
0.0295 BTC |
0.0296 BTC |
0.0295 BTC |
| 2026-08-07 |
0.0295 BTC |
968.8546 ETH |
0.0296 BTC |
0.0294 BTC |
0.0298 BTC |
0.0295 BTC |
| 2026-08-06 |
0.0295 BTC |
653.3868 ETH |
0.0295 BTC |
0.0294 BTC |
0.0296 BTC |
0.0296 BTC |
| 2026-08-05 |
0.0293 BTC |
1,071.3215 ETH |
0.0292 BTC |
0.0290 BTC |
0.0298 BTC |
0.0295 BTC |
| 2026-08-04 |
0.0292 BTC |
674.4132 ETH |
0.0293 BTC |
0.0291 BTC |
0.0294 BTC |
0.0292 BTC |
| 2026-08-03 |
0.0294 BTC |
668.0416 ETH |
0.0297 BTC |
0.0292 BTC |
0.0297 BTC |
0.0293 BTC |
| 2026-08-02 |
0.0296 BTC |
641.0016 ETH |
0.0294 BTC |
0.0293 BTC |
0.0298 BTC |
0.0296 BTC |
| 2026-08-01 |
0.0295 BTC |
563.2508 ETH |
0.0296 BTC |
0.0292 BTC |
0.0297 BTC |
0.0294 BTC |
| 2026-07-31 |
0.0296 BTC |
915.2168 ETH |
0.0296 BTC |
0.0294 BTC |
0.0299 BTC |
0.0296 BTC |
| 2026-07-30 |
0.0297 BTC |
650.4675 ETH |
0.0299 BTC |
0.0296 BTC |
0.0300 BTC |
0.0296 BTC |
| 2026-07-29 |
0.0297 BTC |
525.7295 ETH |
0.0301 BTC |
0.0295 BTC |
0.0301 BTC |
0.0299 BTC |
| 2026-07-28 |
0.0297 BTC |
2,322.3921 ETH |
0.0297 BTC |
0.0295 BTC |
0.0301 BTC |
0.0300 BTC |
| 2026-07-27 |
0.0299 BTC |
1,061.7827 ETH |
0.0299 BTC |
0.0296 BTC |
0.0302 BTC |
0.0296 BTC |
| 2026-07-26 |
0.0295 BTC |
646.4018 ETH |
0.0291 BTC |
0.0291 BTC |
0.0300 BTC |
0.0299 BTC |
| 2026-07-25 |
0.0291 BTC |
439.1404 ETH |
0.0290 BTC |
0.0290 BTC |
0.0292 BTC |
0.0291 BTC |
| 2026-07-24 |
0.0289 BTC |
557.9440 ETH |
0.0289 BTC |
0.0287 BTC |
0.0291 BTC |
0.0290 BTC |
| 2026-07-23 |
0.0292 BTC |
792.2410 ETH |
0.0293 BTC |
0.0288 BTC |
0.0294 BTC |
0.0289 BTC |
| 2026-07-22 |
0.0292 BTC |
975.9874 ETH |
0.0290 BTC |
0.0290 BTC |
0.0296 BTC |
0.0292 BTC |
| 2026-07-21 |
0.0292 BTC |
1,079.7272 ETH |
0.0292 BTC |
0.0289 BTC |
0.0294 BTC |
0.0290 BTC |