Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0700 BTC |
1,109.3208 ETH |
0.0700 BTC |
0.0696 BTC |
0.0705 BTC |
0.0704 BTC |
| 2023-02-10 |
0.0703 BTC |
1,045.8865 ETH |
0.0709 BTC |
0.0695 BTC |
0.0711 BTC |
0.0701 BTC |
| 2023-02-09 |
0.0714 BTC |
2,011.0620 ETH |
0.0719 BTC |
0.0701 BTC |
0.0723 BTC |
0.0709 BTC |
| 2023-02-08 |
0.0721 BTC |
3,215.7748 ETH |
0.0718 BTC |
0.0712 BTC |
0.0727 BTC |
0.0720 BTC |
| 2023-02-07 |
0.0716 BTC |
2,285.4659 ETH |
0.0709 BTC |
0.0709 BTC |
0.0719 BTC |
0.0717 BTC |
| 2023-02-06 |
0.0715 BTC |
3,174.2586 ETH |
0.0710 BTC |
0.0709 BTC |
0.0717 BTC |
0.0715 BTC |
| 2023-02-05 |
0.0711 BTC |
992.9852 ETH |
0.0714 BTC |
0.0706 BTC |
0.0715 BTC |
0.0712 BTC |
| 2023-02-04 |
0.0716 BTC |
2,718.9471 ETH |
0.0710 BTC |
0.0707 BTC |
0.0720 BTC |
0.0714 BTC |
| 2023-02-03 |
0.0705 BTC |
1,185.9335 ETH |
0.0699 BTC |
0.0696 BTC |
0.0712 BTC |
0.0711 BTC |
| 2023-02-02 |
0.0702 BTC |
32,573.1480 ETH |
0.0692 BTC |
0.0692 BTC |
0.0710 BTC |
0.0702 BTC |
| 2023-02-01 |
0.0687 BTC |
1,984.3585 ETH |
0.0685 BTC |
0.0682 BTC |
0.0695 BTC |
0.0692 BTC |
| 2023-01-31 |
0.0687 BTC |
1,310.6989 ETH |
0.0687 BTC |
0.0684 BTC |
0.0691 BTC |
0.0687 BTC |
| 2023-01-30 |
0.0684 BTC |
660.3952 ETH |
0.0693 BTC |
0.0677 BTC |
0.0693 BTC |
0.0687 BTC |
| 2023-01-29 |
0.0688 BTC |
1,291.2750 ETH |
0.0683 BTC |
0.0682 BTC |
0.0696 BTC |
0.0692 BTC |
| 2023-01-28 |
0.0683 BTC |
2,723.4168 ETH |
0.0692 BTC |
0.0679 BTC |
0.0694 BTC |
0.0681 BTC |
| 2023-01-27 |
0.0686 BTC |
2,275.3824 ETH |
0.0696 BTC |
0.0684 BTC |
0.0696 BTC |
0.0693 BTC |
| 2023-01-26 |
0.0696 BTC |
1,174.6253 ETH |
0.0699 BTC |
0.0690 BTC |
0.0702 BTC |
0.0697 BTC |
| 2023-01-25 |
0.0684 BTC |
17,391.8461 ETH |
0.0687 BTC |
0.0679 BTC |
0.0694 BTC |
0.0691 BTC |
| 2023-01-24 |
0.0702 BTC |
2,605.3474 ETH |
0.0709 BTC |
0.0694 BTC |
0.0711 BTC |
0.0697 BTC |
| 2023-01-23 |
0.0710 BTC |
2,876.9305 ETH |
0.0717 BTC |
0.0705 BTC |
0.0722 BTC |
0.0710 BTC |
| 2023-01-22 |
0.0716 BTC |
966.8527 ETH |
0.0714 BTC |
0.0708 BTC |
0.0725 BTC |
0.0716 BTC |
| 2023-01-21 |
0.0721 BTC |
6,663.3185 ETH |
0.0731 BTC |
0.0712 BTC |
0.0739 BTC |
0.0715 BTC |
| 2023-01-20 |
0.0735 BTC |
4,737.5479 ETH |
0.0736 BTC |
0.0728 BTC |
0.0747 BTC |
0.0731 BTC |
| 2023-01-19 |
0.0735 BTC |
902.5495 ETH |
0.0731 BTC |
0.0731 BTC |
0.0739 BTC |
0.0736 BTC |
| 2023-01-18 |
0.0739 BTC |
2,135.9834 ETH |
0.0741 BTC |
0.0732 BTC |
0.0745 BTC |
0.0735 BTC |
| 2023-01-17 |
0.0742 BTC |
1,595.0276 ETH |
0.0744 BTC |
0.0738 BTC |
0.0747 BTC |
0.0741 BTC |
| 2023-01-16 |
0.0743 BTC |
2,474.1513 ETH |
0.0744 BTC |
0.0737 BTC |
0.0750 BTC |
0.0746 BTC |
| 2023-01-15 |
0.0740 BTC |
1,178.9627 ETH |
0.0740 BTC |
0.0735 BTC |
0.0746 BTC |
0.0744 BTC |
| 2023-01-14 |
0.0737 BTC |
5,890.5804 ETH |
0.0728 BTC |
0.0720 BTC |
0.0760 BTC |
0.0738 BTC |
| 2023-01-13 |
0.0740 BTC |
5,832.7376 ETH |
0.0751 BTC |
0.0730 BTC |
0.0751 BTC |
0.0730 BTC |
| 2023-01-12 |
0.0761 BTC |
6,392.9454 ETH |
0.0774 BTC |
0.0751 BTC |
0.0780 BTC |
0.0752 BTC |
| 2023-01-11 |
0.0765 BTC |
1,449.2019 ETH |
0.0766 BTC |
0.0762 BTC |
0.0767 BTC |
0.0764 BTC |
| 2023-01-10 |
0.0770 BTC |
1,143.1799 ETH |
0.0768 BTC |
0.0766 BTC |
0.0773 BTC |
0.0767 BTC |
| 2023-01-09 |
0.0766 BTC |
4,501.6850 ETH |
0.0753 BTC |
0.0751 BTC |
0.0775 BTC |
0.0768 BTC |
| 2023-01-08 |
0.0748 BTC |
688.8473 ETH |
0.0746 BTC |
0.0744 BTC |
0.0756 BTC |
0.0754 BTC |
| 2023-01-07 |
0.0747 BTC |
374.6397 ETH |
0.0749 BTC |
0.0745 BTC |
0.0749 BTC |
0.0746 BTC |
| 2023-01-06 |
0.0748 BTC |
1,781.8360 ETH |
0.0744 BTC |
0.0741 BTC |
0.0756 BTC |
0.0747 BTC |
| 2023-01-05 |
0.0743 BTC |
1,275.3758 ETH |
0.0746 BTC |
0.0741 BTC |
0.0746 BTC |
0.0743 BTC |
| 2023-01-04 |
0.0742 BTC |
5,858.0663 ETH |
0.0728 BTC |
0.0728 BTC |
0.0751 BTC |
0.0745 BTC |
| 2023-01-03 |
0.0727 BTC |
457.5447 ETH |
0.0728 BTC |
0.0725 BTC |
0.0729 BTC |
0.0727 BTC |
| 2023-01-02 |
0.0727 BTC |
1,396.2156 ETH |
0.0722 BTC |
0.0721 BTC |
0.0730 BTC |
0.0727 BTC |
| 2023-01-01 |
0.0723 BTC |
214.0564 ETH |
0.0723 BTC |
0.0721 BTC |
0.0725 BTC |
0.0724 BTC |
| 2022-12-31 |
0.0724 BTC |
630.7214 ETH |
0.0722 BTC |
0.0721 BTC |
0.0726 BTC |
0.0725 BTC |
| 2022-12-30 |
0.0722 BTC |
317.9310 ETH |
0.0721 BTC |
0.0719 BTC |
0.0725 BTC |
0.0722 BTC |
| 2022-12-29 |
0.0721 BTC |
7,601.5952 ETH |
0.0720 BTC |
0.0719 BTC |
0.0724 BTC |
0.0723 BTC |
| 2022-12-28 |
0.0718 BTC |
2,050.0163 ETH |
0.0725 BTC |
0.0715 BTC |
0.0726 BTC |
0.0719 BTC |
| 2022-12-27 |
0.0722 BTC |
2,537.5033 ETH |
0.0726 BTC |
0.0720 BTC |
0.0727 BTC |
0.0726 BTC |
| 2022-12-26 |
0.0723 BTC |
455.4987 ETH |
0.0724 BTC |
0.0720 BTC |
0.0725 BTC |
0.0723 BTC |
| 2022-12-25 |
0.0722 BTC |
716.4608 ETH |
0.0725 BTC |
0.0714 BTC |
0.0726 BTC |
0.0724 BTC |
| 2022-12-24 |
0.0725 BTC |
392.5267 ETH |
0.0727 BTC |
0.0723 BTC |
0.0728 BTC |
0.0724 BTC |