Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-29 |
0.0368 BTC |
4,197.3349 ETH |
0.0367 BTC |
0.0361 BTC |
0.0371 BTC |
0.0363 BTC |
| 2024-10-28 |
0.0365 BTC |
6,334.5582 ETH |
0.0369 BTC |
0.0359 BTC |
0.0371 BTC |
0.0362 BTC |
| 2024-10-27 |
0.0369 BTC |
5,576.8212 ETH |
0.0370 BTC |
0.0367 BTC |
0.0370 BTC |
0.0368 BTC |
| 2024-10-26 |
0.0368 BTC |
9,465.8242 ETH |
0.0366 BTC |
0.0365 BTC |
0.0372 BTC |
0.0370 BTC |
| 2024-10-25 |
0.0371 BTC |
19,431.6510 ETH |
0.0372 BTC |
0.0366 BTC |
0.0375 BTC |
0.0371 BTC |
| 2024-10-24 |
0.0377 BTC |
3,682.5171 ETH |
0.0379 BTC |
0.0371 BTC |
0.0380 BTC |
0.0371 BTC |
| 2024-10-23 |
0.0386 BTC |
7,826.3385 ETH |
0.0389 BTC |
0.0375 BTC |
0.0391 BTC |
0.0378 BTC |
| 2024-10-22 |
0.0390 BTC |
3,094.8122 ETH |
0.0396 BTC |
0.0389 BTC |
0.0397 BTC |
0.0389 BTC |
| 2024-10-21 |
0.0397 BTC |
22,583.7357 ETH |
0.0398 BTC |
0.0395 BTC |
0.0399 BTC |
0.0396 BTC |
| 2024-10-20 |
0.0389 BTC |
6,875.0465 ETH |
0.0388 BTC |
0.0387 BTC |
0.0395 BTC |
0.0393 BTC |
| 2024-10-19 |
0.0387 BTC |
19,282.8865 ETH |
0.0386 BTC |
0.0386 BTC |
0.0389 BTC |
0.0388 BTC |
| 2024-10-18 |
0.0387 BTC |
16,490.2508 ETH |
0.0387 BTC |
0.0384 BTC |
0.0390 BTC |
0.0387 BTC |
| 2024-10-17 |
0.0388 BTC |
9,171.6845 ETH |
0.0386 BTC |
0.0386 BTC |
0.0392 BTC |
0.0388 BTC |
| 2024-10-16 |
0.0388 BTC |
11,713.9410 ETH |
0.0389 BTC |
0.0384 BTC |
0.0390 BTC |
0.0387 BTC |
| 2024-10-15 |
0.0391 BTC |
1,263.7937 ETH |
0.0398 BTC |
0.0385 BTC |
0.0400 BTC |
0.0389 BTC |
| 2024-10-14 |
0.0392 BTC |
2,438.0550 ETH |
0.0393 BTC |
0.0391 BTC |
0.0398 BTC |
0.0397 BTC |
| 2024-10-13 |
0.0392 BTC |
4,200.9162 ETH |
0.0392 BTC |
0.0391 BTC |
0.0394 BTC |
0.0393 BTC |
| 2024-10-12 |
0.0390 BTC |
8,728.7236 ETH |
0.0390 BTC |
0.0389 BTC |
0.0393 BTC |
0.0392 BTC |
| 2024-10-11 |
0.0394 BTC |
1,947.7524 ETH |
0.0396 BTC |
0.0392 BTC |
0.0398 BTC |
0.0392 BTC |
| 2024-10-10 |
0.0393 BTC |
1,970.5397 ETH |
0.0391 BTC |
0.0391 BTC |
0.0398 BTC |
0.0396 BTC |
| 2024-10-09 |
0.0393 BTC |
1,630.3781 ETH |
0.0393 BTC |
0.0391 BTC |
0.0397 BTC |
0.0396 BTC |
| 2024-10-08 |
0.0390 BTC |
14,504.9333 ETH |
0.0389 BTC |
0.0388 BTC |
0.0394 BTC |
0.0393 BTC |
| 2024-10-07 |
0.0390 BTC |
13,013.9022 ETH |
0.0388 BTC |
0.0385 BTC |
0.0394 BTC |
0.0388 BTC |
| 2024-10-06 |
0.0390 BTC |
12,069.1493 ETH |
0.0389 BTC |
0.0389 BTC |
0.0392 BTC |
0.0390 BTC |
| 2024-10-05 |
0.0389 BTC |
7,460.0799 ETH |
0.0389 BTC |
0.0387 BTC |
0.0390 BTC |
0.0390 BTC |
| 2024-10-04 |
0.0388 BTC |
6,294.7821 ETH |
0.0387 BTC |
0.0386 BTC |
0.0393 BTC |
0.0389 BTC |
| 2024-10-03 |
0.0389 BTC |
8,472.5853 ETH |
0.0390 BTC |
0.0384 BTC |
0.0391 BTC |
0.0385 BTC |
| 2024-10-02 |
0.0399 BTC |
10,408.6744 ETH |
0.0403 BTC |
0.0392 BTC |
0.0404 BTC |
0.0392 BTC |
| 2024-10-01 |
0.0404 BTC |
5,984.7506 ETH |
0.0411 BTC |
0.0397 BTC |
0.0415 BTC |
0.0402 BTC |
| 2024-09-30 |
0.0405 BTC |
1,668.1770 ETH |
0.0405 BTC |
0.0402 BTC |
0.0412 BTC |
0.0410 BTC |
| 2024-09-29 |
0.0406 BTC |
6,580.4532 ETH |
0.0406 BTC |
0.0403 BTC |
0.0407 BTC |
0.0405 BTC |
| 2024-09-28 |
0.0407 BTC |
6,920.2318 ETH |
0.0410 BTC |
0.0405 BTC |
0.0410 BTC |
0.0407 BTC |
| 2024-09-27 |
0.0407 BTC |
296.4923 ETH |
0.0404 BTC |
0.0403 BTC |
0.0411 BTC |
0.0411 BTC |
| 2024-09-26 |
0.0408 BTC |
304.9939 ETH |
0.0409 BTC |
0.0404 BTC |
0.0412 BTC |
0.0407 BTC |
| 2024-09-25 |
0.0410 BTC |
646.7806 ETH |
0.0413 BTC |
0.0406 BTC |
0.0413 BTC |
0.0406 BTC |
| 2024-09-24 |
0.0416 BTC |
2,816.3268 ETH |
0.0419 BTC |
0.0412 BTC |
0.0419 BTC |
0.0415 BTC |
| 2024-09-23 |
0.0416 BTC |
454.6506 ETH |
0.0406 BTC |
0.0406 BTC |
0.0424 BTC |
0.0419 BTC |
| 2024-09-22 |
0.0412 BTC |
732.1500 ETH |
0.0412 BTC |
0.0408 BTC |
0.0415 BTC |
0.0408 BTC |
| 2024-09-21 |
0.0406 BTC |
271.4757 ETH |
0.0405 BTC |
0.0403 BTC |
0.0408 BTC |
0.0407 BTC |
| 2024-09-20 |
0.0400 BTC |
6,724.4587 ETH |
0.0392 BTC |
0.0389 BTC |
0.0407 BTC |
0.0404 BTC |
| 2024-09-19 |
0.0388 BTC |
10,053.2910 ETH |
0.0384 BTC |
0.0384 BTC |
0.0393 BTC |
0.0390 BTC |
| 2024-09-18 |
0.0386 BTC |
5,521.4636 ETH |
0.0388 BTC |
0.0384 BTC |
0.0388 BTC |
0.0384 BTC |
| 2024-09-17 |
0.0392 BTC |
6,417.8307 ETH |
0.0394 BTC |
0.0387 BTC |
0.0395 BTC |
0.0389 BTC |
| 2024-09-16 |
0.0393 BTC |
14,626.6282 ETH |
0.0391 BTC |
0.0387 BTC |
0.0397 BTC |
0.0395 BTC |
| 2024-09-15 |
0.0399 BTC |
7,848.4572 ETH |
0.0403 BTC |
0.0390 BTC |
0.0404 BTC |
0.0393 BTC |
| 2024-09-14 |
0.0403 BTC |
9,551.5545 ETH |
0.0403 BTC |
0.0400 BTC |
0.0405 BTC |
0.0403 BTC |
| 2024-09-13 |
0.0405 BTC |
4,262.3440 ETH |
0.0406 BTC |
0.0403 BTC |
0.0408 BTC |
0.0404 BTC |
| 2024-09-12 |
0.0405 BTC |
1,163.6912 ETH |
0.0407 BTC |
0.0402 BTC |
0.0409 BTC |
0.0406 BTC |
| 2024-09-11 |
0.0410 BTC |
7,918.2697 ETH |
0.0414 BTC |
0.0405 BTC |
0.0414 BTC |
0.0408 BTC |
| 2024-09-10 |
0.0412 BTC |
14,342.0507 ETH |
0.0414 BTC |
0.0369 BTC |
0.0415 BTC |
0.0413 BTC |