Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0301 BTC |
1,956.6743 ETH |
0.0292 BTC |
0.0291 BTC |
0.0308 BTC |
0.0306 BTC |
| 2025-07-17 |
0.0290 BTC |
918.2630 ETH |
0.0284 BTC |
0.0281 BTC |
0.0293 BTC |
0.0290 BTC |
| 2025-07-16 |
0.0275 BTC |
2,470.6923 ETH |
0.0267 BTC |
0.0265 BTC |
0.0287 BTC |
0.0282 BTC |
| 2025-07-15 |
0.0256 BTC |
845.3546 ETH |
0.0251 BTC |
0.0250 BTC |
0.0262 BTC |
0.0260 BTC |
| 2025-07-14 |
0.0251 BTC |
1,572.5740 ETH |
0.0250 BTC |
0.0247 BTC |
0.0253 BTC |
0.0252 BTC |
| 2025-07-13 |
0.0251 BTC |
175.3703 ETH |
0.0251 BTC |
0.0250 BTC |
0.0253 BTC |
0.0252 BTC |
| 2025-07-12 |
0.0251 BTC |
656.3963 ETH |
0.0252 BTC |
0.0248 BTC |
0.0252 BTC |
0.0250 BTC |
| 2025-07-11 |
0.0254 BTC |
1,356.6567 ETH |
0.0254 BTC |
0.0252 BTC |
0.0256 BTC |
0.0253 BTC |
| 2025-07-10 |
0.0250 BTC |
1,411.7764 ETH |
0.0249 BTC |
0.0248 BTC |
0.0253 BTC |
0.0249 BTC |
| 2025-07-09 |
0.0243 BTC |
2,152.6282 ETH |
0.0240 BTC |
0.0239 BTC |
0.0250 BTC |
0.0247 BTC |
| 2025-07-08 |
0.0236 BTC |
254.5503 ETH |
0.0235 BTC |
0.0234 BTC |
0.0237 BTC |
0.0237 BTC |
| 2025-07-07 |
0.0235 BTC |
289.9132 ETH |
0.0235 BTC |
0.0233 BTC |
0.0237 BTC |
0.0235 BTC |
| 2025-07-06 |
0.0235 BTC |
300.6720 ETH |
0.0233 BTC |
0.0232 BTC |
0.0238 BTC |
0.0238 BTC |
| 2025-07-05 |
0.0233 BTC |
39.8171 ETH |
0.0233 BTC |
0.0232 BTC |
0.0234 BTC |
0.0232 BTC |
| 2025-07-04 |
0.0234 BTC |
177.7441 ETH |
0.0236 BTC |
0.0231 BTC |
0.0237 BTC |
0.0231 BTC |
| 2025-07-03 |
0.0237 BTC |
520.4374 ETH |
0.0236 BTC |
0.0235 BTC |
0.0240 BTC |
0.0236 BTC |
| 2025-07-02 |
0.0230 BTC |
616.4139 ETH |
0.0228 BTC |
0.0226 BTC |
0.0236 BTC |
0.0235 BTC |
| 2025-07-01 |
0.0230 BTC |
1,063.3260 ETH |
0.0232 BTC |
0.0228 BTC |
0.0232 BTC |
0.0228 BTC |
| 2025-06-30 |
0.0232 BTC |
1,712.1220 ETH |
0.0231 BTC |
0.0228 BTC |
0.0234 BTC |
0.0232 BTC |
| 2025-06-29 |
0.0227 BTC |
201.6555 ETH |
0.0227 BTC |
0.0226 BTC |
0.0228 BTC |
0.0227 BTC |
| 2025-06-28 |
0.0226 BTC |
44.3192 ETH |
0.0226 BTC |
0.0225 BTC |
0.0228 BTC |
0.0227 BTC |
| 2025-06-27 |
0.0227 BTC |
482.1159 ETH |
0.0226 BTC |
0.0224 BTC |
0.0230 BTC |
0.0226 BTC |
| 2025-06-26 |
0.0228 BTC |
641.8404 ETH |
0.0225 BTC |
0.0224 BTC |
0.0233 BTC |
0.0226 BTC |
| 2025-06-25 |
0.0226 BTC |
628.8801 ETH |
0.0231 BTC |
0.0223 BTC |
0.0231 BTC |
0.0226 BTC |
| 2025-06-24 |
0.0230 BTC |
1,325.0135 ETH |
0.0229 BTC |
0.0227 BTC |
0.0232 BTC |
0.0231 BTC |
| 2025-06-23 |
0.0222 BTC |
454.1222 ETH |
0.0220 BTC |
0.0219 BTC |
0.0226 BTC |
0.0222 BTC |
| 2025-06-22 |
0.0221 BTC |
1,012.5608 ETH |
0.0225 BTC |
0.0214 BTC |
0.0226 BTC |
0.0218 BTC |
| 2025-06-21 |
0.0234 BTC |
231.9640 ETH |
0.0233 BTC |
0.0232 BTC |
0.0235 BTC |
0.0233 BTC |
| 2025-06-20 |
0.0241 BTC |
153.8115 ETH |
0.0241 BTC |
0.0240 BTC |
0.0242 BTC |
0.0241 BTC |
| 2025-06-19 |
0.0241 BTC |
236.7288 ETH |
0.0241 BTC |
0.0239 BTC |
0.0242 BTC |
0.0240 BTC |
| 2025-06-18 |
0.0241 BTC |
619.6954 ETH |
0.0240 BTC |
0.0240 BTC |
0.0242 BTC |
0.0240 BTC |
| 2025-06-17 |
0.0240 BTC |
1,106.8356 ETH |
0.0238 BTC |
0.0237 BTC |
0.0243 BTC |
0.0239 BTC |
| 2025-06-16 |
0.0244 BTC |
550.2006 ETH |
0.0241 BTC |
0.0240 BTC |
0.0247 BTC |
0.0246 BTC |
| 2025-06-15 |
0.0240 BTC |
343.3995 ETH |
0.0240 BTC |
0.0238 BTC |
0.0242 BTC |
0.0241 BTC |
| 2025-06-14 |
0.0241 BTC |
314.1612 ETH |
0.0243 BTC |
0.0239 BTC |
0.0243 BTC |
0.0240 BTC |
| 2025-06-13 |
0.0243 BTC |
3,448.1814 ETH |
0.0250 BTC |
0.0237 BTC |
0.0250 BTC |
0.0241 BTC |
| 2025-06-12 |
0.0256 BTC |
8,090.5783 ETH |
0.0255 BTC |
0.0254 BTC |
0.0257 BTC |
0.0257 BTC |
| 2025-06-11 |
0.0254 BTC |
13,998.3133 ETH |
0.0255 BTC |
0.0252 BTC |
0.0257 BTC |
0.0256 BTC |
| 2025-06-10 |
0.0245 BTC |
6,617.6727 ETH |
0.0243 BTC |
0.0243 BTC |
0.0247 BTC |
0.0245 BTC |
| 2025-06-09 |
0.0236 BTC |
11,220.5825 ETH |
0.0237 BTC |
0.0235 BTC |
0.0237 BTC |
0.0236 BTC |
| 2025-06-08 |
0.0238 BTC |
24,062.5517 ETH |
0.0239 BTC |
0.0237 BTC |
0.0239 BTC |
0.0238 BTC |
| 2025-06-07 |
0.0238 BTC |
22,543.2015 ETH |
0.0237 BTC |
0.0236 BTC |
0.0239 BTC |
0.0238 BTC |
| 2025-06-06 |
0.0239 BTC |
20,937.4837 ETH |
0.0238 BTC |
0.0236 BTC |
0.0241 BTC |
0.0238 BTC |
| 2025-06-05 |
0.0249 BTC |
19,797.3912 ETH |
0.0249 BTC |
0.0247 BTC |
0.0251 BTC |
0.0248 BTC |
| 2025-06-04 |
0.0250 BTC |
16,887.8205 ETH |
0.0246 BTC |
0.0246 BTC |
0.0254 BTC |
0.0251 BTC |
| 2025-06-03 |
0.0248 BTC |
14,635.7723 ETH |
0.0246 BTC |
0.0245 BTC |
0.0249 BTC |
0.0247 BTC |
| 2025-06-02 |
0.0238 BTC |
11,910.7603 ETH |
0.0240 BTC |
0.0236 BTC |
0.0241 BTC |
0.0238 BTC |
| 2025-06-01 |
0.0240 BTC |
24,987.8333 ETH |
0.0241 BTC |
0.0238 BTC |
0.0242 BTC |
0.0240 BTC |
| 2025-05-31 |
0.0243 BTC |
24,826.4260 ETH |
0.0243 BTC |
0.0240 BTC |
0.0245 BTC |
0.0242 BTC |
| 2025-05-30 |
0.0247 BTC |
17,178.4463 ETH |
0.0249 BTC |
0.0244 BTC |
0.0250 BTC |
0.0247 BTC |