Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.0527 BTC |
4,666.3929 ETH |
0.0534 BTC |
0.0518 BTC |
0.0537 BTC |
0.0519 BTC |
| 2023-12-04 |
0.0537 BTC |
1,715.9441 ETH |
0.0548 BTC |
0.0531 BTC |
0.0550 BTC |
0.0533 BTC |
| 2023-12-03 |
0.0547 BTC |
320.8508 ETH |
0.0549 BTC |
0.0543 BTC |
0.0551 BTC |
0.0550 BTC |
| 2023-12-02 |
0.0550 BTC |
973.5131 ETH |
0.0540 BTC |
0.0539 BTC |
0.0558 BTC |
0.0548 BTC |
| 2023-12-01 |
0.0542 BTC |
1,868.6078 ETH |
0.0544 BTC |
0.0539 BTC |
0.0551 BTC |
0.0539 BTC |
| 2023-11-30 |
0.0537 BTC |
359.6275 ETH |
0.0536 BTC |
0.0536 BTC |
0.0543 BTC |
0.0543 BTC |
| 2023-11-29 |
0.0539 BTC |
207.6822 ETH |
0.0541 BTC |
0.0536 BTC |
0.0542 BTC |
0.0536 BTC |
| 2023-11-28 |
0.0543 BTC |
102.1966 ETH |
0.0545 BTC |
0.0539 BTC |
0.0546 BTC |
0.0542 BTC |
| 2023-11-27 |
0.0546 BTC |
570.1328 ETH |
0.0551 BTC |
0.0539 BTC |
0.0551 BTC |
0.0544 BTC |
| 2023-11-26 |
0.0552 BTC |
388.7546 ETH |
0.0551 BTC |
0.0547 BTC |
0.0555 BTC |
0.0551 BTC |
| 2023-11-25 |
0.0551 BTC |
731.2912 ETH |
0.0552 BTC |
0.0549 BTC |
0.0553 BTC |
0.0551 BTC |
| 2023-11-24 |
0.0557 BTC |
561.7343 ETH |
0.0553 BTC |
0.0551 BTC |
0.0561 BTC |
0.0552 BTC |
| 2023-11-23 |
0.0553 BTC |
948.0410 ETH |
0.0551 BTC |
0.0549 BTC |
0.0556 BTC |
0.0553 BTC |
| 2023-11-22 |
0.0553 BTC |
1,108.9630 ETH |
0.0541 BTC |
0.0540 BTC |
0.0561 BTC |
0.0552 BTC |
| 2023-11-21 |
0.0539 BTC |
472.9181 ETH |
0.0539 BTC |
0.0534 BTC |
0.0544 BTC |
0.0534 BTC |
| 2023-11-20 |
0.0542 BTC |
550.7265 ETH |
0.0538 BTC |
0.0537 BTC |
0.0548 BTC |
0.0541 BTC |
| 2023-11-19 |
0.0535 BTC |
348.2619 ETH |
0.0536 BTC |
0.0534 BTC |
0.0541 BTC |
0.0538 BTC |
| 2023-11-18 |
0.0534 BTC |
141.0689 ETH |
0.0536 BTC |
0.0530 BTC |
0.0538 BTC |
0.0536 BTC |
| 2023-11-17 |
0.0537 BTC |
1,139.8283 ETH |
0.0542 BTC |
0.0526 BTC |
0.0546 BTC |
0.0533 BTC |
| 2023-11-16 |
0.0550 BTC |
931.8433 ETH |
0.0544 BTC |
0.0543 BTC |
0.0558 BTC |
0.0544 BTC |
| 2023-11-15 |
0.0552 BTC |
646.3463 ETH |
0.0557 BTC |
0.0543 BTC |
0.0559 BTC |
0.0546 BTC |
| 2023-11-14 |
0.0561 BTC |
30,441.4321 ETH |
0.0563 BTC |
0.0554 BTC |
0.0565 BTC |
0.0561 BTC |
| 2023-11-13 |
0.0560 BTC |
2,041.4093 ETH |
0.0552 BTC |
0.0551 BTC |
0.0573 BTC |
0.0566 BTC |
| 2023-11-12 |
0.0553 BTC |
2,098.4469 ETH |
0.0553 BTC |
0.0548 BTC |
0.0555 BTC |
0.0552 BTC |
| 2023-11-11 |
0.0557 BTC |
6,597.6587 ETH |
0.0557 BTC |
0.0548 BTC |
0.0562 BTC |
0.0559 BTC |
| 2023-11-10 |
0.0569 BTC |
30,133.6797 ETH |
0.0578 BTC |
0.0556 BTC |
0.0581 BTC |
0.0557 BTC |
| 2023-11-09 |
0.0528 BTC |
13,041.3292 ETH |
0.0530 BTC |
0.0513 BTC |
0.0559 BTC |
0.0559 BTC |
| 2023-11-08 |
0.0533 BTC |
507.5818 ETH |
0.0533 BTC |
0.0531 BTC |
0.0537 BTC |
0.0532 BTC |
| 2023-11-07 |
0.0539 BTC |
487.3275 ETH |
0.0542 BTC |
0.0535 BTC |
0.0543 BTC |
0.0535 BTC |
| 2023-11-06 |
0.0541 BTC |
440.7796 ETH |
0.0541 BTC |
0.0538 BTC |
0.0544 BTC |
0.0542 BTC |
| 2023-11-05 |
0.0538 BTC |
663.2954 ETH |
0.0529 BTC |
0.0529 BTC |
0.0543 BTC |
0.0540 BTC |
| 2023-11-04 |
0.0529 BTC |
517.7753 ETH |
0.0528 BTC |
0.0525 BTC |
0.0531 BTC |
0.0530 BTC |
| 2023-11-03 |
0.0523 BTC |
501.2293 ETH |
0.0516 BTC |
0.0515 BTC |
0.0529 BTC |
0.0528 BTC |
| 2023-11-02 |
0.0520 BTC |
704.7554 ETH |
0.0521 BTC |
0.0516 BTC |
0.0525 BTC |
0.0516 BTC |
| 2023-11-01 |
0.0525 BTC |
583.8706 ETH |
0.0524 BTC |
0.0519 BTC |
0.0535 BTC |
0.0523 BTC |
| 2023-10-31 |
0.0524 BTC |
512.2365 ETH |
0.0525 BTC |
0.0522 BTC |
0.0526 BTC |
0.0525 BTC |
| 2023-10-30 |
0.0525 BTC |
384.3278 ETH |
0.0520 BTC |
0.0519 BTC |
0.0530 BTC |
0.0523 BTC |
| 2023-10-29 |
0.0520 BTC |
87.5883 ETH |
0.0521 BTC |
0.0518 BTC |
0.0523 BTC |
0.0521 BTC |
| 2023-10-28 |
0.0523 BTC |
341.4814 ETH |
0.0525 BTC |
0.0520 BTC |
0.0526 BTC |
0.0521 BTC |
| 2023-10-27 |
0.0524 BTC |
549.4455 ETH |
0.0528 BTC |
0.0522 BTC |
0.0528 BTC |
0.0526 BTC |
| 2023-10-26 |
0.0521 BTC |
5,983.3280 ETH |
0.0518 BTC |
0.0516 BTC |
0.0537 BTC |
0.0527 BTC |
| 2023-10-25 |
0.0517 BTC |
6,829.5829 ETH |
0.0526 BTC |
0.0514 BTC |
0.0527 BTC |
0.0517 BTC |
| 2023-10-24 |
0.0531 BTC |
22,021.9464 ETH |
0.0534 BTC |
0.0518 BTC |
0.0536 BTC |
0.0525 BTC |
| 2023-10-23 |
0.0547 BTC |
1,157.0997 ETH |
0.0556 BTC |
0.0541 BTC |
0.0556 BTC |
0.0547 BTC |
| 2023-10-22 |
0.0545 BTC |
534.6062 ETH |
0.0544 BTC |
0.0544 BTC |
0.0548 BTC |
0.0547 BTC |
| 2023-10-21 |
0.0541 BTC |
1,331.1192 ETH |
0.0541 BTC |
0.0538 BTC |
0.0545 BTC |
0.0544 BTC |
| 2023-10-20 |
0.0542 BTC |
9,639.6765 ETH |
0.0546 BTC |
0.0539 BTC |
0.0548 BTC |
0.0540 BTC |
| 2023-10-19 |
0.0546 BTC |
7,259.9838 ETH |
0.0552 BTC |
0.0543 BTC |
0.0552 BTC |
0.0546 BTC |
| 2023-10-18 |
0.0552 BTC |
771.8645 ETH |
0.0551 BTC |
0.0546 BTC |
0.0558 BTC |
0.0551 BTC |
| 2023-10-17 |
0.0551 BTC |
3,547.1217 ETH |
0.0561 BTC |
0.0548 BTC |
0.0564 BTC |
0.0549 BTC |