Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0236 BTC |
254.5503 ETH |
0.0235 BTC |
0.0234 BTC |
0.0237 BTC |
0.0237 BTC |
| 2025-07-07 |
0.0235 BTC |
289.9132 ETH |
0.0235 BTC |
0.0233 BTC |
0.0237 BTC |
0.0235 BTC |
| 2025-07-06 |
0.0235 BTC |
300.6720 ETH |
0.0233 BTC |
0.0232 BTC |
0.0238 BTC |
0.0238 BTC |
| 2025-07-05 |
0.0233 BTC |
39.8171 ETH |
0.0233 BTC |
0.0232 BTC |
0.0234 BTC |
0.0232 BTC |
| 2025-07-04 |
0.0234 BTC |
177.7441 ETH |
0.0236 BTC |
0.0231 BTC |
0.0237 BTC |
0.0231 BTC |
| 2025-07-03 |
0.0237 BTC |
520.4374 ETH |
0.0236 BTC |
0.0235 BTC |
0.0240 BTC |
0.0236 BTC |
| 2025-07-02 |
0.0230 BTC |
616.4139 ETH |
0.0228 BTC |
0.0226 BTC |
0.0236 BTC |
0.0235 BTC |
| 2025-07-01 |
0.0230 BTC |
1,063.3260 ETH |
0.0232 BTC |
0.0228 BTC |
0.0232 BTC |
0.0228 BTC |
| 2025-06-30 |
0.0232 BTC |
1,712.1220 ETH |
0.0231 BTC |
0.0228 BTC |
0.0234 BTC |
0.0232 BTC |
| 2025-06-29 |
0.0227 BTC |
201.6555 ETH |
0.0227 BTC |
0.0226 BTC |
0.0228 BTC |
0.0227 BTC |
| 2025-06-28 |
0.0226 BTC |
44.3192 ETH |
0.0226 BTC |
0.0225 BTC |
0.0228 BTC |
0.0227 BTC |
| 2025-06-27 |
0.0227 BTC |
482.1159 ETH |
0.0226 BTC |
0.0224 BTC |
0.0230 BTC |
0.0226 BTC |
| 2025-06-26 |
0.0228 BTC |
641.8404 ETH |
0.0225 BTC |
0.0224 BTC |
0.0233 BTC |
0.0226 BTC |
| 2025-06-25 |
0.0226 BTC |
628.8801 ETH |
0.0231 BTC |
0.0223 BTC |
0.0231 BTC |
0.0226 BTC |
| 2025-06-24 |
0.0230 BTC |
1,325.0135 ETH |
0.0229 BTC |
0.0227 BTC |
0.0232 BTC |
0.0231 BTC |
| 2025-06-23 |
0.0222 BTC |
454.1222 ETH |
0.0220 BTC |
0.0219 BTC |
0.0226 BTC |
0.0222 BTC |
| 2025-06-22 |
0.0221 BTC |
1,012.5608 ETH |
0.0225 BTC |
0.0214 BTC |
0.0226 BTC |
0.0218 BTC |
| 2025-06-21 |
0.0234 BTC |
231.9640 ETH |
0.0233 BTC |
0.0232 BTC |
0.0235 BTC |
0.0233 BTC |
| 2025-06-20 |
0.0241 BTC |
153.8115 ETH |
0.0241 BTC |
0.0240 BTC |
0.0242 BTC |
0.0241 BTC |
| 2025-06-19 |
0.0241 BTC |
236.7288 ETH |
0.0241 BTC |
0.0239 BTC |
0.0242 BTC |
0.0240 BTC |
| 2025-06-18 |
0.0241 BTC |
619.6954 ETH |
0.0240 BTC |
0.0240 BTC |
0.0242 BTC |
0.0240 BTC |
| 2025-06-17 |
0.0240 BTC |
1,106.8356 ETH |
0.0238 BTC |
0.0237 BTC |
0.0243 BTC |
0.0239 BTC |
| 2025-06-16 |
0.0244 BTC |
550.2006 ETH |
0.0241 BTC |
0.0240 BTC |
0.0247 BTC |
0.0246 BTC |
| 2025-06-15 |
0.0240 BTC |
343.3995 ETH |
0.0240 BTC |
0.0238 BTC |
0.0242 BTC |
0.0241 BTC |
| 2025-06-14 |
0.0241 BTC |
314.1612 ETH |
0.0243 BTC |
0.0239 BTC |
0.0243 BTC |
0.0240 BTC |
| 2025-06-13 |
0.0243 BTC |
3,448.1814 ETH |
0.0250 BTC |
0.0237 BTC |
0.0250 BTC |
0.0241 BTC |
| 2025-06-12 |
0.0256 BTC |
8,090.5783 ETH |
0.0255 BTC |
0.0254 BTC |
0.0257 BTC |
0.0257 BTC |
| 2025-06-11 |
0.0254 BTC |
13,998.3133 ETH |
0.0255 BTC |
0.0252 BTC |
0.0257 BTC |
0.0256 BTC |
| 2025-06-10 |
0.0245 BTC |
6,617.6727 ETH |
0.0243 BTC |
0.0243 BTC |
0.0247 BTC |
0.0245 BTC |
| 2025-06-09 |
0.0236 BTC |
11,220.5825 ETH |
0.0237 BTC |
0.0235 BTC |
0.0237 BTC |
0.0236 BTC |
| 2025-06-08 |
0.0238 BTC |
24,062.5517 ETH |
0.0239 BTC |
0.0237 BTC |
0.0239 BTC |
0.0238 BTC |
| 2025-06-07 |
0.0238 BTC |
22,543.2015 ETH |
0.0237 BTC |
0.0236 BTC |
0.0239 BTC |
0.0238 BTC |
| 2025-06-06 |
0.0239 BTC |
20,937.4837 ETH |
0.0238 BTC |
0.0236 BTC |
0.0241 BTC |
0.0238 BTC |
| 2025-06-05 |
0.0249 BTC |
19,797.3912 ETH |
0.0249 BTC |
0.0247 BTC |
0.0251 BTC |
0.0248 BTC |
| 2025-06-04 |
0.0250 BTC |
16,887.8205 ETH |
0.0246 BTC |
0.0246 BTC |
0.0254 BTC |
0.0251 BTC |
| 2025-06-03 |
0.0248 BTC |
14,635.7723 ETH |
0.0246 BTC |
0.0245 BTC |
0.0249 BTC |
0.0247 BTC |
| 2025-06-02 |
0.0238 BTC |
11,910.7603 ETH |
0.0240 BTC |
0.0236 BTC |
0.0241 BTC |
0.0238 BTC |
| 2025-06-01 |
0.0240 BTC |
24,987.8333 ETH |
0.0241 BTC |
0.0238 BTC |
0.0242 BTC |
0.0240 BTC |
| 2025-05-31 |
0.0243 BTC |
24,826.4260 ETH |
0.0243 BTC |
0.0240 BTC |
0.0245 BTC |
0.0242 BTC |
| 2025-05-30 |
0.0247 BTC |
17,178.4463 ETH |
0.0249 BTC |
0.0244 BTC |
0.0250 BTC |
0.0247 BTC |
| 2025-05-29 |
0.0251 BTC |
18,668.4773 ETH |
0.0249 BTC |
0.0245 BTC |
0.0258 BTC |
0.0250 BTC |
| 2025-05-28 |
0.0243 BTC |
5,404.6631 ETH |
0.0244 BTC |
0.0241 BTC |
0.0247 BTC |
0.0245 BTC |
| 2025-05-27 |
0.0240 BTC |
4,367.4104 ETH |
0.0234 BTC |
0.0233 BTC |
0.0246 BTC |
0.0245 BTC |
| 2025-05-26 |
0.0234 BTC |
505.7948 ETH |
0.0234 BTC |
0.0232 BTC |
0.0236 BTC |
0.0232 BTC |
| 2025-05-25 |
0.0233 BTC |
284.5785 ETH |
0.0235 BTC |
0.0230 BTC |
0.0235 BTC |
0.0234 BTC |
| 2025-05-24 |
0.0236 BTC |
7,333.2525 ETH |
0.0236 BTC |
0.0234 BTC |
0.0237 BTC |
0.0235 BTC |
| 2025-05-23 |
0.0238 BTC |
10,211.5328 ETH |
0.0239 BTC |
0.0232 BTC |
0.0245 BTC |
0.0235 BTC |
| 2025-05-22 |
0.0238 BTC |
13,129.9165 ETH |
0.0233 BTC |
0.0232 BTC |
0.0243 BTC |
0.0237 BTC |
| 2025-05-21 |
0.0238 BTC |
2,875.1822 ETH |
0.0236 BTC |
0.0236 BTC |
0.0242 BTC |
0.0236 BTC |
| 2025-05-20 |
0.0240 BTC |
5,822.8022 ETH |
0.0240 BTC |
0.0236 BTC |
0.0243 BTC |
0.0236 BTC |