Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0414 BTC |
669.0077 ETH |
0.0412 BTC |
0.0409 BTC |
0.0416 BTC |
0.0410 BTC |
| 2025-08-26 |
0.0404 BTC |
1,036.0899 ETH |
0.0397 BTC |
0.0396 BTC |
0.0414 BTC |
0.0411 BTC |
| 2025-08-25 |
0.0415 BTC |
1,185.4829 ETH |
0.0421 BTC |
0.0407 BTC |
0.0423 BTC |
0.0417 BTC |
| 2025-08-24 |
0.0418 BTC |
8,793.3166 ETH |
0.0414 BTC |
0.0412 BTC |
0.0432 BTC |
0.0421 BTC |
| 2025-08-23 |
0.0410 BTC |
630.8685 ETH |
0.0413 BTC |
0.0404 BTC |
0.0415 BTC |
0.0414 BTC |
| 2025-08-22 |
0.0407 BTC |
7,022.8905 ETH |
0.0376 BTC |
0.0375 BTC |
0.0418 BTC |
0.0412 BTC |
| 2025-08-21 |
0.0377 BTC |
248.6442 ETH |
0.0379 BTC |
0.0375 BTC |
0.0380 BTC |
0.0376 BTC |
| 2025-08-20 |
0.0372 BTC |
408.1171 ETH |
0.0361 BTC |
0.0361 BTC |
0.0382 BTC |
0.0380 BTC |
| 2025-08-19 |
0.0368 BTC |
539.9563 ETH |
0.0371 BTC |
0.0364 BTC |
0.0374 BTC |
0.0366 BTC |
| 2025-08-18 |
0.0373 BTC |
884.8564 ETH |
0.0381 BTC |
0.0368 BTC |
0.0381 BTC |
0.0374 BTC |
| 2025-08-17 |
0.0385 BTC |
719.5532 ETH |
0.0377 BTC |
0.0375 BTC |
0.0386 BTC |
0.0385 BTC |
| 2025-08-16 |
0.0376 BTC |
284.1439 ETH |
0.0378 BTC |
0.0373 BTC |
0.0381 BTC |
0.0376 BTC |
| 2025-08-15 |
0.0376 BTC |
3,081.5508 ETH |
0.0385 BTC |
0.0374 BTC |
0.0392 BTC |
0.0376 BTC |
| 2025-08-14 |
0.0386 BTC |
2,506.2174 ETH |
0.0384 BTC |
0.0377 BTC |
0.0395 BTC |
0.0383 BTC |
| 2025-08-13 |
0.0389 BTC |
357.4302 ETH |
0.0383 BTC |
0.0383 BTC |
0.0392 BTC |
0.0389 BTC |
| 2025-08-12 |
0.0371 BTC |
695.8150 ETH |
0.0356 BTC |
0.0356 BTC |
0.0385 BTC |
0.0382 BTC |
| 2025-08-11 |
0.0354 BTC |
494.2022 ETH |
0.0356 BTC |
0.0347 BTC |
0.0363 BTC |
0.0355 BTC |
| 2025-08-10 |
0.0356 BTC |
946.4017 ETH |
0.0366 BTC |
0.0352 BTC |
0.0371 BTC |
0.0358 BTC |
| 2025-08-09 |
0.0353 BTC |
14,170.4863 ETH |
0.0344 BTC |
0.0343 BTC |
0.0370 BTC |
0.0367 BTC |
| 2025-08-08 |
0.0336 BTC |
29,324.9425 ETH |
0.0333 BTC |
0.0331 BTC |
0.0349 BTC |
0.0346 BTC |
| 2025-08-07 |
0.0329 BTC |
11,400.5820 ETH |
0.0320 BTC |
0.0319 BTC |
0.0334 BTC |
0.0332 BTC |
| 2025-08-06 |
0.0317 BTC |
255.4903 ETH |
0.0316 BTC |
0.0314 BTC |
0.0321 BTC |
0.0319 BTC |
| 2025-08-05 |
0.0317 BTC |
631.9449 ETH |
0.0323 BTC |
0.0313 BTC |
0.0323 BTC |
0.0317 BTC |
| 2025-08-04 |
0.0314 BTC |
459.4702 ETH |
0.0306 BTC |
0.0306 BTC |
0.0324 BTC |
0.0323 BTC |
| 2025-08-03 |
0.0305 BTC |
413.1931 ETH |
0.0302 BTC |
0.0300 BTC |
0.0308 BTC |
0.0306 BTC |
| 2025-08-02 |
0.0305 BTC |
570.6478 ETH |
0.0308 BTC |
0.0300 BTC |
0.0310 BTC |
0.0300 BTC |
| 2025-08-01 |
0.0318 BTC |
2,393.0296 ETH |
0.0319 BTC |
0.0309 BTC |
0.0321 BTC |
0.0310 BTC |
| 2025-07-31 |
0.0325 BTC |
5,014.5757 ETH |
0.0323 BTC |
0.0319 BTC |
0.0327 BTC |
0.0321 BTC |
| 2025-07-30 |
0.0321 BTC |
4,656.2412 ETH |
0.0321 BTC |
0.0318 BTC |
0.0324 BTC |
0.0321 BTC |
| 2025-07-29 |
0.0325 BTC |
6,434.0774 ETH |
0.0322 BTC |
0.0318 BTC |
0.0327 BTC |
0.0321 BTC |
| 2025-07-28 |
0.0326 BTC |
6,869.5279 ETH |
0.0324 BTC |
0.0320 BTC |
0.0330 BTC |
0.0321 BTC |
| 2025-07-27 |
0.0322 BTC |
6,362.9098 ETH |
0.0317 BTC |
0.0317 BTC |
0.0325 BTC |
0.0322 BTC |
| 2025-07-26 |
0.0320 BTC |
1,211.6014 ETH |
0.0316 BTC |
0.0315 BTC |
0.0321 BTC |
0.0317 BTC |
| 2025-07-25 |
0.0320 BTC |
4,950.5701 ETH |
0.0313 BTC |
0.0310 BTC |
0.0322 BTC |
0.0317 BTC |
| 2025-07-24 |
0.0307 BTC |
1,080.3168 ETH |
0.0306 BTC |
0.0300 BTC |
0.0316 BTC |
0.0314 BTC |
| 2025-07-23 |
0.0308 BTC |
7,521.2392 ETH |
0.0312 BTC |
0.0301 BTC |
0.0316 BTC |
0.0305 BTC |
| 2025-07-22 |
0.0316 BTC |
2,331.0506 ETH |
0.0320 BTC |
0.0307 BTC |
0.0322 BTC |
0.0309 BTC |
| 2025-07-21 |
0.0321 BTC |
6,438.9501 ETH |
0.0320 BTC |
0.0317 BTC |
0.0324 BTC |
0.0321 BTC |
| 2025-07-20 |
0.0317 BTC |
4,190.4892 ETH |
0.0305 BTC |
0.0304 BTC |
0.0322 BTC |
0.0319 BTC |
| 2025-07-19 |
0.0302 BTC |
351.1047 ETH |
0.0300 BTC |
0.0298 BTC |
0.0305 BTC |
0.0304 BTC |
| 2025-07-18 |
0.0301 BTC |
1,956.6743 ETH |
0.0292 BTC |
0.0291 BTC |
0.0308 BTC |
0.0306 BTC |
| 2025-07-17 |
0.0290 BTC |
918.2630 ETH |
0.0284 BTC |
0.0281 BTC |
0.0293 BTC |
0.0290 BTC |
| 2025-07-16 |
0.0275 BTC |
2,470.6923 ETH |
0.0267 BTC |
0.0265 BTC |
0.0287 BTC |
0.0282 BTC |
| 2025-07-15 |
0.0256 BTC |
845.3546 ETH |
0.0251 BTC |
0.0250 BTC |
0.0262 BTC |
0.0260 BTC |
| 2025-07-14 |
0.0251 BTC |
1,572.5740 ETH |
0.0250 BTC |
0.0247 BTC |
0.0253 BTC |
0.0252 BTC |
| 2025-07-13 |
0.0251 BTC |
175.3703 ETH |
0.0251 BTC |
0.0250 BTC |
0.0253 BTC |
0.0252 BTC |
| 2025-07-12 |
0.0251 BTC |
656.3963 ETH |
0.0252 BTC |
0.0248 BTC |
0.0252 BTC |
0.0250 BTC |
| 2025-07-11 |
0.0254 BTC |
1,356.6567 ETH |
0.0254 BTC |
0.0252 BTC |
0.0256 BTC |
0.0253 BTC |
| 2025-07-10 |
0.0250 BTC |
1,411.7764 ETH |
0.0249 BTC |
0.0248 BTC |
0.0253 BTC |
0.0249 BTC |
| 2025-07-09 |
0.0243 BTC |
2,152.6282 ETH |
0.0240 BTC |
0.0239 BTC |
0.0250 BTC |
0.0247 BTC |