Identifier on Bitfinex: tETCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
29.4661 USDT |
507.2037 ETC |
29.7080 USDT |
29.3310 USDT |
29.8050 USDT |
29.6830 USDT |
| 2024-06-04 |
28.5875 USDT |
329.7189 ETC |
28.6390 USDT |
28.2140 USDT |
29.9040 USDT |
29.6040 USDT |
| 2024-06-03 |
28.8682 USDT |
175.5982 ETC |
28.8390 USDT |
28.6260 USDT |
29.3600 USDT |
28.6900 USDT |
| 2024-06-02 |
29.3017 USDT |
70.8738 ETC |
29.6230 USDT |
28.6330 USDT |
29.7930 USDT |
28.6330 USDT |
| 2024-06-01 |
29.7366 USDT |
95.8485 ETC |
29.6010 USDT |
29.4780 USDT |
29.7940 USDT |
29.5830 USDT |
| 2024-05-31 |
30.0903 USDT |
600.7366 ETC |
29.7630 USDT |
29.1310 USDT |
30.4570 USDT |
29.8700 USDT |
| 2024-05-30 |
29.6197 USDT |
264.7854 ETC |
30.5140 USDT |
29.2870 USDT |
30.6920 USDT |
29.8320 USDT |
| 2024-05-29 |
30.6736 USDT |
926.7688 ETC |
31.3670 USDT |
30.1810 USDT |
31.6290 USDT |
30.5240 USDT |
| 2024-05-28 |
31.1384 USDT |
835.9766 ETC |
31.8340 USDT |
30.7680 USDT |
31.8460 USDT |
31.1120 USDT |
| 2024-05-27 |
32.0659 USDT |
417.3989 ETC |
31.7540 USDT |
31.6710 USDT |
32.6650 USDT |
31.8900 USDT |
| 2024-05-26 |
31.7992 USDT |
564.8126 ETC |
31.6220 USDT |
31.5050 USDT |
32.6670 USDT |
32.3330 USDT |
| 2024-05-25 |
31.8203 USDT |
803.3224 ETC |
31.7320 USDT |
31.3670 USDT |
32.2360 USDT |
31.4520 USDT |
| 2024-05-24 |
32.2615 USDT |
1,633.8170 ETC |
32.2910 USDT |
31.0360 USDT |
33.8540 USDT |
31.6920 USDT |
| 2024-05-23 |
32.1797 USDT |
2,199.8074 ETC |
30.3730 USDT |
30.3730 USDT |
34.1940 USDT |
32.8840 USDT |
| 2024-05-22 |
30.6723 USDT |
2,016.8417 ETC |
31.6360 USDT |
29.6460 USDT |
31.8050 USDT |
30.5760 USDT |
| 2024-05-21 |
32.1838 USDT |
1,943.2591 ETC |
32.4780 USDT |
31.1970 USDT |
32.8840 USDT |
31.8530 USDT |
| 2024-05-20 |
28.0428 USDT |
239.5781 ETC |
27.6530 USDT |
27.5060 USDT |
29.7030 USDT |
29.7030 USDT |
| 2024-05-19 |
28.2982 USDT |
179.9935 ETC |
28.5740 USDT |
27.4070 USDT |
28.8190 USDT |
27.7040 USDT |
| 2024-05-18 |
28.8909 USDT |
2,213.6209 ETC |
28.2840 USDT |
28.2170 USDT |
29.1190 USDT |
28.5000 USDT |
| 2024-05-17 |
28.2689 USDT |
30,734.2723 ETC |
27.2630 USDT |
26.9460 USDT |
28.7320 USDT |
28.2270 USDT |
| 2024-05-16 |
26.7402 USDT |
14,381.3808 ETC |
27.1280 USDT |
26.7000 USDT |
27.4690 USDT |
27.2320 USDT |
| 2024-05-15 |
26.0600 USDT |
1,969.8660 ETC |
25.4510 USDT |
25.3790 USDT |
27.1260 USDT |
27.0030 USDT |
| 2024-05-14 |
25.8232 USDT |
930.1382 ETC |
26.3640 USDT |
25.3510 USDT |
26.4180 USDT |
25.3510 USDT |
| 2024-05-13 |
26.3339 USDT |
2,961.2784 ETC |
26.7620 USDT |
25.2710 USDT |
26.7700 USDT |
26.7700 USDT |
| 2024-05-12 |
26.7795 USDT |
218.8392 ETC |
26.5200 USDT |
26.3980 USDT |
26.9180 USDT |
26.5770 USDT |
| 2024-05-11 |
26.5707 USDT |
67.5816 ETC |
26.4940 USDT |
26.3130 USDT |
26.7960 USDT |
26.4520 USDT |
| 2024-05-10 |
26.9675 USDT |
664.5757 ETC |
27.5710 USDT |
26.2870 USDT |
27.8110 USDT |
26.4140 USDT |
| 2024-05-09 |
27.3721 USDT |
572.5693 ETC |
27.2490 USDT |
26.8680 USDT |
27.6930 USDT |
27.5650 USDT |
| 2024-05-08 |
27.7884 USDT |
612.0144 ETC |
27.0800 USDT |
26.5980 USDT |
29.2890 USDT |
28.0880 USDT |
| 2024-05-07 |
27.4546 USDT |
1,228.6282 ETC |
27.0940 USDT |
26.9340 USDT |
27.8150 USDT |
27.1490 USDT |
| 2024-05-06 |
28.1513 USDT |
555.0673 ETC |
27.6690 USDT |
27.1620 USDT |
28.9140 USDT |
27.4640 USDT |
| 2024-05-05 |
27.5037 USDT |
197.8793 ETC |
26.9230 USDT |
26.4980 USDT |
27.7840 USDT |
27.6990 USDT |
| 2024-05-04 |
27.1037 USDT |
360.8864 ETC |
26.8870 USDT |
26.8450 USDT |
27.4650 USDT |
26.9400 USDT |
| 2024-05-03 |
26.4054 USDT |
827.8021 ETC |
25.6410 USDT |
25.5030 USDT |
26.8820 USDT |
26.8160 USDT |
| 2024-05-02 |
25.5918 USDT |
1,446.2396 ETC |
25.4930 USDT |
25.0260 USDT |
25.8810 USDT |
25.7560 USDT |
| 2024-05-01 |
25.0052 USDT |
3,552.8259 ETC |
25.3700 USDT |
24.0380 USDT |
25.6000 USDT |
25.3070 USDT |
| 2024-04-30 |
25.4439 USDT |
1,336.2470 ETC |
27.5710 USDT |
24.9390 USDT |
27.9310 USDT |
25.3650 USDT |
| 2024-04-29 |
27.3472 USDT |
1,039.8100 ETC |
28.2550 USDT |
26.9110 USDT |
28.4820 USDT |
27.2330 USDT |
| 2024-04-28 |
29.2755 USDT |
1,405.9815 ETC |
27.7960 USDT |
27.7020 USDT |
29.9020 USDT |
28.8600 USDT |
| 2024-04-27 |
26.8774 USDT |
411.5409 ETC |
27.1480 USDT |
26.3270 USDT |
28.1610 USDT |
27.3670 USDT |
| 2024-04-26 |
27.4826 USDT |
1,316.7327 ETC |
26.3520 USDT |
25.9370 USDT |
28.0400 USDT |
27.5260 USDT |
| 2024-04-25 |
26.3427 USDT |
99.1623 ETC |
26.3520 USDT |
25.8650 USDT |
26.6820 USDT |
26.6270 USDT |
| 2024-04-24 |
27.4760 USDT |
244.3976 ETC |
28.0980 USDT |
26.6150 USDT |
28.4460 USDT |
26.7690 USDT |
| 2024-04-23 |
28.0582 USDT |
14.6372 ETC |
28.2860 USDT |
27.7860 USDT |
28.4530 USDT |
28.2200 USDT |
| 2024-04-22 |
28.1079 USDT |
1,618.7118 ETC |
27.4910 USDT |
27.3640 USDT |
28.4730 USDT |
28.2980 USDT |
| 2024-04-21 |
27.5565 USDT |
822.1091 ETC |
27.7310 USDT |
27.1140 USDT |
28.2670 USDT |
27.5960 USDT |
| 2024-04-20 |
26.2482 USDT |
39,935.7210 ETC |
26.0500 USDT |
25.8640 USDT |
28.1240 USDT |
27.9330 USDT |
| 2024-04-19 |
25.6992 USDT |
376.8298 ETC |
26.0720 USDT |
24.1310 USDT |
26.5720 USDT |
26.3620 USDT |
| 2024-04-18 |
25.9033 USDT |
889.3286 ETC |
25.2970 USDT |
24.9340 USDT |
26.2740 USDT |
25.8740 USDT |
| 2024-04-17 |
25.4123 USDT |
343.0282 ETC |
26.1160 USDT |
24.6950 USDT |
26.6320 USDT |
24.9050 USDT |