Identifier on Bitfinex: tETCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
32.1838 USDT |
1,943.2591 ETC |
32.4780 USDT |
31.1970 USDT |
32.8840 USDT |
31.8530 USDT |
| 2024-05-20 |
28.0428 USDT |
239.5781 ETC |
27.6530 USDT |
27.5060 USDT |
29.7030 USDT |
29.7030 USDT |
| 2024-05-19 |
28.2982 USDT |
179.9935 ETC |
28.5740 USDT |
27.4070 USDT |
28.8190 USDT |
27.7040 USDT |
| 2024-05-18 |
28.8909 USDT |
2,213.6209 ETC |
28.2840 USDT |
28.2170 USDT |
29.1190 USDT |
28.5000 USDT |
| 2024-05-17 |
28.2689 USDT |
30,734.2723 ETC |
27.2630 USDT |
26.9460 USDT |
28.7320 USDT |
28.2270 USDT |
| 2024-05-16 |
26.7402 USDT |
14,381.3808 ETC |
27.1280 USDT |
26.7000 USDT |
27.4690 USDT |
27.2320 USDT |
| 2024-05-15 |
26.0600 USDT |
1,969.8660 ETC |
25.4510 USDT |
25.3790 USDT |
27.1260 USDT |
27.0030 USDT |
| 2024-05-14 |
25.8232 USDT |
930.1382 ETC |
26.3640 USDT |
25.3510 USDT |
26.4180 USDT |
25.3510 USDT |
| 2024-05-13 |
26.3339 USDT |
2,961.2784 ETC |
26.7620 USDT |
25.2710 USDT |
26.7700 USDT |
26.7700 USDT |
| 2024-05-12 |
26.7795 USDT |
218.8392 ETC |
26.5200 USDT |
26.3980 USDT |
26.9180 USDT |
26.5770 USDT |
| 2024-05-11 |
26.5707 USDT |
67.5816 ETC |
26.4940 USDT |
26.3130 USDT |
26.7960 USDT |
26.4520 USDT |
| 2024-05-10 |
26.9675 USDT |
664.5757 ETC |
27.5710 USDT |
26.2870 USDT |
27.8110 USDT |
26.4140 USDT |
| 2024-05-09 |
27.3721 USDT |
572.5693 ETC |
27.2490 USDT |
26.8680 USDT |
27.6930 USDT |
27.5650 USDT |
| 2024-05-08 |
27.7884 USDT |
612.0144 ETC |
27.0800 USDT |
26.5980 USDT |
29.2890 USDT |
28.0880 USDT |
| 2024-05-07 |
27.4546 USDT |
1,228.6282 ETC |
27.0940 USDT |
26.9340 USDT |
27.8150 USDT |
27.1490 USDT |
| 2024-05-06 |
28.1513 USDT |
555.0673 ETC |
27.6690 USDT |
27.1620 USDT |
28.9140 USDT |
27.4640 USDT |
| 2024-05-05 |
27.5037 USDT |
197.8793 ETC |
26.9230 USDT |
26.4980 USDT |
27.7840 USDT |
27.6990 USDT |
| 2024-05-04 |
27.1037 USDT |
360.8864 ETC |
26.8870 USDT |
26.8450 USDT |
27.4650 USDT |
26.9400 USDT |
| 2024-05-03 |
26.4054 USDT |
827.8021 ETC |
25.6410 USDT |
25.5030 USDT |
26.8820 USDT |
26.8160 USDT |
| 2024-05-02 |
25.5918 USDT |
1,446.2396 ETC |
25.4930 USDT |
25.0260 USDT |
25.8810 USDT |
25.7560 USDT |
| 2024-05-01 |
25.0052 USDT |
3,552.8259 ETC |
25.3700 USDT |
24.0380 USDT |
25.6000 USDT |
25.3070 USDT |
| 2024-04-30 |
25.4439 USDT |
1,336.2470 ETC |
27.5710 USDT |
24.9390 USDT |
27.9310 USDT |
25.3650 USDT |
| 2024-04-29 |
27.3472 USDT |
1,039.8100 ETC |
28.2550 USDT |
26.9110 USDT |
28.4820 USDT |
27.2330 USDT |
| 2024-04-28 |
29.2755 USDT |
1,405.9815 ETC |
27.7960 USDT |
27.7020 USDT |
29.9020 USDT |
28.8600 USDT |
| 2024-04-27 |
26.8774 USDT |
411.5409 ETC |
27.1480 USDT |
26.3270 USDT |
28.1610 USDT |
27.3670 USDT |
| 2024-04-26 |
27.4826 USDT |
1,316.7327 ETC |
26.3520 USDT |
25.9370 USDT |
28.0400 USDT |
27.5260 USDT |
| 2024-04-25 |
26.3427 USDT |
99.1623 ETC |
26.3520 USDT |
25.8650 USDT |
26.6820 USDT |
26.6270 USDT |
| 2024-04-24 |
27.4760 USDT |
244.3976 ETC |
28.0980 USDT |
26.6150 USDT |
28.4460 USDT |
26.7690 USDT |
| 2024-04-23 |
28.0582 USDT |
14.6372 ETC |
28.2860 USDT |
27.7860 USDT |
28.4530 USDT |
28.2200 USDT |
| 2024-04-22 |
28.1079 USDT |
1,618.7118 ETC |
27.4910 USDT |
27.3640 USDT |
28.4730 USDT |
28.2980 USDT |
| 2024-04-21 |
27.5565 USDT |
822.1091 ETC |
27.7310 USDT |
27.1140 USDT |
28.2670 USDT |
27.5960 USDT |
| 2024-04-20 |
26.2482 USDT |
39,935.7210 ETC |
26.0500 USDT |
25.8640 USDT |
28.1240 USDT |
27.9330 USDT |
| 2024-04-19 |
25.6992 USDT |
376.8298 ETC |
26.0720 USDT |
24.1310 USDT |
26.5720 USDT |
26.3620 USDT |
| 2024-04-18 |
25.9033 USDT |
889.3286 ETC |
25.2970 USDT |
24.9340 USDT |
26.2740 USDT |
25.8740 USDT |
| 2024-04-17 |
25.4123 USDT |
343.0282 ETC |
26.1160 USDT |
24.6950 USDT |
26.6320 USDT |
24.9050 USDT |
| 2024-04-16 |
25.9649 USDT |
857.2754 ETC |
26.2600 USDT |
25.0670 USDT |
26.8730 USDT |
26.3200 USDT |
| 2024-04-15 |
26.9732 USDT |
1,103.3030 ETC |
26.8070 USDT |
25.7780 USDT |
28.1940 USDT |
25.7780 USDT |
| 2024-04-14 |
25.2896 USDT |
6,672.1668 ETC |
25.5080 USDT |
24.6010 USDT |
26.6630 USDT |
25.4740 USDT |
| 2024-04-13 |
24.5679 USDT |
17,959.5915 ETC |
29.3500 USDT |
22.9190 USDT |
29.8540 USDT |
24.1220 USDT |
| 2024-04-12 |
30.2228 USDT |
5,790.5884 ETC |
33.8750 USDT |
26.3400 USDT |
34.0160 USDT |
29.2080 USDT |
| 2024-04-11 |
33.8560 USDT |
1,598.0717 ETC |
33.4470 USDT |
33.2830 USDT |
34.5440 USDT |
34.0190 USDT |
| 2024-04-10 |
32.5456 USDT |
508.3795 ETC |
32.7270 USDT |
31.6630 USDT |
33.4790 USDT |
33.2070 USDT |
| 2024-04-09 |
33.9806 USDT |
1,772.0413 ETC |
35.6950 USDT |
32.7530 USDT |
35.6990 USDT |
33.0230 USDT |
| 2024-04-08 |
35.0032 USDT |
789.1377 ETC |
33.8080 USDT |
33.2760 USDT |
35.8150 USDT |
35.6020 USDT |
| 2024-04-07 |
34.1804 USDT |
422.9321 ETC |
33.6230 USDT |
33.3620 USDT |
34.7340 USDT |
33.3820 USDT |
| 2024-04-06 |
33.0237 USDT |
542.1216 ETC |
33.0000 USDT |
32.8300 USDT |
33.3530 USDT |
33.3490 USDT |
| 2024-04-05 |
32.7493 USDT |
1,905.8863 ETC |
32.9480 USDT |
31.7140 USDT |
34.0070 USDT |
33.2920 USDT |
| 2024-04-04 |
31.6146 USDT |
1,746.8975 ETC |
30.7470 USDT |
30.1640 USDT |
33.2530 USDT |
32.7820 USDT |
| 2024-04-03 |
30.5891 USDT |
186.5502 ETC |
30.0390 USDT |
29.5400 USDT |
30.8370 USDT |
30.5870 USDT |
| 2024-04-02 |
30.2430 USDT |
3,471.3333 ETC |
32.6030 USDT |
29.9200 USDT |
32.6030 USDT |
30.2740 USDT |