Identifier on Bitfinex: tETCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
17.1977 USDT |
1,502.1903 ETC |
16.9550 USDT |
16.9550 USDT |
17.4860 USDT |
17.0250 USDT |
| 2025-04-28 |
16.7242 USDT |
272.9388 ETC |
16.3680 USDT |
16.3680 USDT |
16.9660 USDT |
16.8070 USDT |
| 2025-04-27 |
16.9631 USDT |
378.4407 ETC |
17.4240 USDT |
16.6350 USDT |
17.5510 USDT |
16.6710 USDT |
| 2025-04-26 |
17.1160 USDT |
468.4949 ETC |
17.4890 USDT |
17.0250 USDT |
17.4930 USDT |
17.1460 USDT |
| 2025-04-25 |
17.1807 USDT |
1,881.6861 ETC |
16.7200 USDT |
16.7200 USDT |
17.3590 USDT |
17.3590 USDT |
| 2025-04-24 |
16.4826 USDT |
281.4980 ETC |
16.6030 USDT |
16.3040 USDT |
16.6620 USDT |
16.6620 USDT |
| 2025-04-23 |
16.9034 USDT |
1,784.7201 ETC |
16.6570 USDT |
16.5880 USDT |
17.0490 USDT |
16.6850 USDT |
| 2025-04-22 |
15.9270 USDT |
427.3304 ETC |
15.4590 USDT |
15.4060 USDT |
16.7130 USDT |
16.7130 USDT |
| 2025-04-21 |
16.0344 USDT |
118.6550 ETC |
16.0550 USDT |
15.6950 USDT |
16.2160 USDT |
15.6950 USDT |
| 2025-04-20 |
15.8672 USDT |
354.8901 ETC |
15.9490 USDT |
15.7730 USDT |
16.0110 USDT |
16.0110 USDT |
| 2025-04-19 |
15.7800 USDT |
1,097.6436 ETC |
15.3700 USDT |
15.3700 USDT |
16.0500 USDT |
16.0500 USDT |
| 2025-04-18 |
15.3683 USDT |
197.1153 ETC |
15.2730 USDT |
15.1910 USDT |
15.5440 USDT |
15.5060 USDT |
| 2025-04-17 |
15.0021 USDT |
765.4518 ETC |
14.8690 USDT |
14.7870 USDT |
15.1730 USDT |
15.0420 USDT |
| 2025-04-16 |
14.9569 USDT |
953.2684 ETC |
14.8520 USDT |
14.7810 USDT |
15.0230 USDT |
14.7810 USDT |
| 2025-04-15 |
15.0380 USDT |
1,776.6882 ETC |
15.0990 USDT |
14.8750 USDT |
15.3360 USDT |
15.1120 USDT |
| 2025-04-14 |
15.5247 USDT |
993.0829 ETC |
15.4540 USDT |
15.3510 USDT |
15.7330 USDT |
15.4340 USDT |
| 2025-04-13 |
15.3712 USDT |
272.8064 ETC |
15.3730 USDT |
15.1690 USDT |
15.3930 USDT |
15.1750 USDT |
| 2025-04-12 |
15.4003 USDT |
379.1887 ETC |
15.1440 USDT |
15.1010 USDT |
15.7330 USDT |
15.7270 USDT |
| 2025-04-11 |
15.0012 USDT |
2,434.8692 ETC |
15.0250 USDT |
14.8980 USDT |
15.0670 USDT |
14.9960 USDT |
| 2025-04-10 |
14.8764 USDT |
822.5789 ETC |
15.2980 USDT |
14.3070 USDT |
15.2980 USDT |
14.3070 USDT |
| 2025-04-09 |
14.0181 USDT |
1,074.4680 ETC |
14.1420 USDT |
13.6500 USDT |
14.2690 USDT |
14.2360 USDT |
| 2025-04-08 |
14.3697 USDT |
757.4376 ETC |
14.5120 USDT |
14.0440 USDT |
14.9510 USDT |
14.0930 USDT |
| 2025-04-07 |
14.2032 USDT |
3,695.7714 ETC |
14.0710 USDT |
12.8810 USDT |
14.7140 USDT |
14.6810 USDT |
| 2025-04-06 |
15.2373 USDT |
1,934.8902 ETC |
15.8430 USDT |
14.3170 USDT |
15.9480 USDT |
14.3170 USDT |
| 2025-04-05 |
15.9065 USDT |
8.5708 ETC |
16.2000 USDT |
15.7700 USDT |
16.2000 USDT |
15.7700 USDT |
| 2025-04-04 |
16.0523 USDT |
1,311.8572 ETC |
16.2010 USDT |
15.7960 USDT |
16.4000 USDT |
16.0870 USDT |
| 2025-04-03 |
15.8683 USDT |
2,428.2793 ETC |
16.3070 USDT |
15.6360 USDT |
16.8730 USDT |
16.1390 USDT |
| 2025-04-02 |
16.6639 USDT |
12,478.4602 ETC |
16.8620 USDT |
16.1710 USDT |
17.1790 USDT |
16.9010 USDT |
| 2025-04-01 |
16.9814 USDT |
578.9534 ETC |
16.8340 USDT |
16.7450 USDT |
17.1800 USDT |
17.1710 USDT |
| 2025-03-31 |
16.4615 USDT |
892.9097 ETC |
16.5540 USDT |
16.2240 USDT |
16.6400 USDT |
16.4600 USDT |
| 2025-03-30 |
16.7052 USDT |
481.3130 ETC |
16.7960 USDT |
16.4590 USDT |
16.8000 USDT |
16.6160 USDT |
| 2025-03-29 |
16.8211 USDT |
569.4743 ETC |
17.1760 USDT |
16.3740 USDT |
17.1760 USDT |
16.6390 USDT |
| 2025-03-28 |
17.1065 USDT |
365.3061 ETC |
17.3330 USDT |
16.9620 USDT |
17.4500 USDT |
17.0570 USDT |
| 2025-03-27 |
18.2060 USDT |
555.2238 ETC |
18.2880 USDT |
18.1000 USDT |
18.2880 USDT |
18.1000 USDT |
| 2025-03-26 |
18.1610 USDT |
44.3818 ETC |
18.4420 USDT |
17.8920 USDT |
18.5140 USDT |
17.8920 USDT |
| 2025-03-25 |
18.1878 USDT |
144.9577 ETC |
18.1870 USDT |
18.0850 USDT |
18.4790 USDT |
18.4790 USDT |
| 2025-03-24 |
18.2380 USDT |
590.4213 ETC |
18.0590 USDT |
18.0590 USDT |
18.3540 USDT |
18.3520 USDT |
| 2025-03-23 |
17.7084 USDT |
11.2406 ETC |
17.7030 USDT |
17.6920 USDT |
17.7250 USDT |
17.7250 USDT |
| 2025-03-22 |
17.8584 USDT |
541.4789 ETC |
17.7360 USDT |
17.7360 USDT |
17.9110 USDT |
17.8570 USDT |
| 2025-03-21 |
17.6393 USDT |
65.6622 ETC |
17.6630 USDT |
17.5770 USDT |
17.6630 USDT |
17.5770 USDT |
| 2025-03-20 |
17.8783 USDT |
222.2518 ETC |
18.3280 USDT |
17.6260 USDT |
18.3280 USDT |
17.8060 USDT |
| 2025-03-19 |
18.3074 USDT |
1,152.9698 ETC |
18.0170 USDT |
17.9520 USDT |
18.5870 USDT |
18.2400 USDT |
| 2025-03-18 |
17.4704 USDT |
1,596.4353 ETC |
17.8320 USDT |
17.4250 USDT |
17.8320 USDT |
17.4310 USDT |
| 2025-03-17 |
17.9270 USDT |
1,022.7594 ETC |
17.5290 USDT |
17.5290 USDT |
18.0680 USDT |
18.0430 USDT |
| 2025-03-16 |
17.5637 USDT |
419.4262 ETC |
17.7910 USDT |
17.2430 USDT |
17.9610 USDT |
17.5930 USDT |
| 2025-03-15 |
17.9921 USDT |
495.0633 ETC |
18.0390 USDT |
17.8830 USDT |
18.1170 USDT |
18.0710 USDT |
| 2025-03-14 |
18.0919 USDT |
837.9695 ETC |
17.8850 USDT |
17.8850 USDT |
18.2840 USDT |
18.2750 USDT |
| 2025-03-13 |
17.7352 USDT |
757.8458 ETC |
17.9220 USDT |
17.4400 USDT |
17.9450 USDT |
17.8210 USDT |
| 2025-03-12 |
17.6683 USDT |
778.2258 ETC |
17.7950 USDT |
17.3530 USDT |
17.9030 USDT |
17.9030 USDT |
| 2025-03-11 |
16.9640 USDT |
2,793.8377 ETC |
16.6600 USDT |
15.9020 USDT |
17.5840 USDT |
17.3570 USDT |